Deutsche Märkte schließen in 3 Stunden 39 Minuten
DAX
18.271,85 +108,33 (+0,60%) Euro Stoxx 50
4.944,94 +37,64 (+0,77%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,00 +7,80 (+0,33%) EUR/USD
1,0733 +0,0036 (+0,33%) Bitcoin EUR
56.958,13 -2.937,82 (-4,90%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240719C00030000 | 2024-06-18 12:28PM EDT | 30.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| ALLY240719C00033000 | 2024-06-18 9:30AM EDT | 33.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| ALLY240719C00034000 | 2024-06-17 11:39AM EDT | 34.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ALLY240719C00035000 | 2024-06-21 9:52AM EDT | 35.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 0.00% |
| ALLY240719C00036000 | 2024-06-18 10:22AM EDT | 36.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| ALLY240719C00037000 | 2024-06-20 3:54PM EDT | 37.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ALLY240719C00038000 | 2024-06-20 10:00AM EDT | 38.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| ALLY240719C00039000 | 2024-06-21 11:05AM EDT | 39.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 368 | 467 | 0.00% |
| ALLY240719C00040000 | 2024-06-21 2:33PM EDT | 40.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 219 | 0.78% |
| ALLY240719C00041000 | 2024-06-21 1:25PM EDT | 41.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 812 | 3.13% |
| ALLY240719C00042000 | 2024-06-21 2:59PM EDT | 42.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 21 | 1,132 | 6.25% |
| ALLY240719C00043000 | 2024-06-20 2:58PM EDT | 43.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 16 | 169 | 6.25% |
| ALLY240719C00044000 | 2024-06-20 3:21PM EDT | 44.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 15 | 132 | 12.50% |
| ALLY240719C00045000 | 2024-06-21 3:41PM EDT | 45.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 12.50% |
| ALLY240719C00046000 | 2024-06-13 11:12AM EDT | 46.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 12.50% |
| ALLY240719C00047000 | 2024-06-18 2:20PM EDT | 47.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| ALLY240719C00050000 | 2024-05-23 12:07PM EDT | 50.00 | 0.05 | 0.05 | 1.20 | 0.00 | - | - | 3 | 77.30% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240719P00030000 | 2024-06-14 3:50PM EDT | 30.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
| ALLY240719P00033000 | 2024-06-21 3:01PM EDT | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 105 | 12.50% |
| ALLY240719P00034000 | 2024-06-21 9:36AM EDT | 34.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
| ALLY240719P00035000 | 2024-06-21 2:03PM EDT | 35.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 139 | 12.50% |
| ALLY240719P00036000 | 2024-06-17 10:20AM EDT | 36.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 12.50% |
| ALLY240719P00037000 | 2024-06-21 10:19AM EDT | 37.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 6.25% |
| ALLY240719P00038000 | 2024-06-21 3:01PM EDT | 38.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 21 | 124 | 6.25% |
| ALLY240719P00039000 | 2024-06-21 3:47PM EDT | 39.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 166 | 3.13% |
| ALLY240719P00040000 | 2024-06-21 3:21PM EDT | 40.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 23 | 210 | 0.00% |
| ALLY240719P00041000 | 2024-06-14 11:33AM EDT | 41.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 25 | 35 | 0.00% |
| ALLY240719P00042000 | 2024-06-20 3:27PM EDT | 42.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 15 | 28 | 0.00% |
| ALLY240719P00043000 | 2024-06-21 9:47AM EDT | 43.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| ALLY240719P00044000 | 2024-05-20 3:50PM EDT | 44.00 | 4.80 | 4.10 | 6.40 | 0.00 | - | - | 1 | 59.57% |
| ALLY240719P00045000 | 2024-06-20 10:16AM EDT | 45.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
