Deutsche Märkte schließen in 45 Minuten
DAX
18.768,96 +64,54 (+0,35%) Euro Stoxx 50
5.074,34 +1,89 (+0,04%) Dow Jones 30
39.989,05 -14,54 (-0,04%) Gold
2.431,80 +14,40 (+0,60%) EUR/USD
1,0873 +0,0001 (+0,01%) Bitcoin EUR
62.948,29 +1.631,38 (+2,66%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:15PM EDT. Markt geöffnet.
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240531C00036000 | 2024-05-03 10:07AM EDT | 36.00 | 4.10 | 3.90 | 4.20 | 0.00 | - | 2 | 3 | 57.81% |
| ALLY240531C00037000 | 2024-05-13 1:07PM EDT | 37.00 | 2.84 | 3.00 | 3.10 | 0.00 | - | 1 | 6 | 41.70% |
| ALLY240531C00038000 | 2024-05-14 12:42PM EDT | 38.00 | 3.10 | 2.00 | 2.15 | 0.00 | - | 7 | 0 | 33.84% |
| ALLY240531C00039000 | 2024-05-17 1:16PM EDT | 39.00 | 1.50 | 1.20 | 1.30 | 0.00 | - | 1 | 0 | 28.22% |
| ALLY240531C00039500 | 2024-05-20 11:06AM EDT | 39.50 | 1.00 | 0.85 | 0.95 | -0.15 | -13.04% | 1 | 0 | 26.56% |
| ALLY240531C00040000 | 2024-05-20 12:08PM EDT | 40.00 | 0.70 | 0.55 | 0.65 | -0.10 | -12.50% | 3 | 0 | 25.00% |
| ALLY240531C00041000 | 2024-05-20 12:08PM EDT | 41.00 | 0.27 | 0.20 | 0.25 | -0.06 | -18.18% | 118 | 162 | 23.05% |
| ALLY240531C00042000 | 2024-05-20 11:56AM EDT | 42.00 | 0.09 | 0.05 | 0.10 | -0.07 | -43.75% | 4 | 15 | 24.12% |
| ALLY240531C00043000 | 2024-05-06 10:34AM EDT | 43.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 0 | 35.16% |
| ALLY240531C00044000 | 2024-05-08 1:48PM EDT | 44.00 | 0.04 | 0.00 | 0.45 | 0.00 | - | 2 | 0 | 60.06% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240531P00028000 | 2024-05-08 10:54AM EDT | 28.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 50 | 35 | 114.26% |
| ALLY240531P00031000 | 2024-04-18 2:32PM EDT | 31.00 | 0.11 | 0.00 | 1.00 | 0.00 | - | - | 7 | 122.36% |
| ALLY240531P00032000 | 2024-05-06 10:34AM EDT | 32.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 110.94% |
| ALLY240531P00033000 | 2024-04-19 11:36AM EDT | 33.00 | 0.11 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 99.61% |
| ALLY240531P00034000 | 2024-05-13 1:13PM EDT | 34.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 16 | 53.32% |
| ALLY240531P00035000 | 2024-05-09 3:55PM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 24 | 121 | 53.32% |
| ALLY240531P00036000 | 2024-05-13 9:46AM EDT | 36.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 11 | 40.04% |
| ALLY240531P00037000 | 2024-05-16 3:50PM EDT | 37.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 5 | 6 | 31.45% |
| ALLY240531P00038000 | 2024-05-17 12:30PM EDT | 38.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 2 | 85 | 25.98% |
| ALLY240531P00039000 | 2024-05-20 11:09AM EDT | 39.00 | 0.20 | 0.20 | 0.30 | -0.02 | -9.09% | 16 | 14 | 22.36% |
| ALLY240531P00039500 | 2024-05-17 2:15PM EDT | 39.50 | 0.40 | 0.40 | 0.45 | 0.00 | - | 36 | 0 | 21.19% |
| ALLY240531P00040000 | 2024-05-17 1:55PM EDT | 40.00 | 0.55 | 0.60 | 0.65 | 0.00 | - | 70 | 0 | 19.83% |
| ALLY240531P00041000 | 2024-05-16 2:18PM EDT | 41.00 | 0.82 | 1.15 | 1.30 | 0.00 | - | 2 | 92 | 18.56% |
| ALLY240531P00042000 | 2024-04-24 2:42PM EDT | 42.00 | 3.10 | 2.05 | 2.15 | 0.00 | - | 1 | 0 | 6.25% |
