Deutsche Märkte schließen in 5 Stunden 56 Minuten
DAX
18.092,85 +91,25 (+0,51%) Euro Stoxx 50
4.939,50 +18,02 (+0,37%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.325,40 +16,80 (+0,73%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
60.553,48 +1.410,52 (+2,38%)
Allegion plc (ALLE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.33 | 0.00 | - | 8 | 0 |
| 4.34 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
| 2.04 | 0.00 | - | 2 | 0 | 125.00 | 3.75 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 130.00 | 9.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 135.00 | 6.70 | 0.00 | - | 200 | 200 |
| 0.30 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 8 | 0 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 6 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 6 | 195.00 | - | - | - | - | - |
