Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALL240621C00100000 | 2024-04-04 11:50AM EDT | 2024-06-21 | 74.00 | 66.70 | 69.90 | 0.00 | - | 2 | 8 | 0.00% |
ALL241220C00100000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 69.05 | 72.30 | 76.50 | 0.00 | - | 8 | 268 | 60.55% |
ALL250117C00100000 | 2024-02-28 4:12PM EDT | 2025-01-17 | 62.95 | 73.00 | 77.60 | 0.00 | - | 3 | 9 | 51.17% |
ALL260116C00100000 | 2024-04-10 1:24PM EDT | 2026-01-16 | 75.35 | 75.00 | 80.00 | 0.00 | - | - | 7 | 45.54% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALL240621P00100000 | 2024-05-08 2:42PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 63.48% |
ALL240719P00100000 | 2023-12-26 2:26PM EDT | 2024-07-19 | 0.95 | 0.05 | 0.75 | 0.00 | - | 11 | 12 | 65.28% |
ALL241220P00100000 | 2024-03-21 3:21PM EDT | 2024-12-20 | 0.55 | 0.25 | 0.70 | 0.00 | - | 1 | 303 | 40.33% |
ALL250117P00100000 | 2024-03-22 2:04PM EDT | 2025-01-17 | 0.85 | 0.40 | 1.10 | 0.00 | - | 1 | 7 | 41.66% |
ALL260116P00100000 | 2024-04-04 11:01AM EDT | 2026-01-16 | 2.35 | 2.30 | 2.60 | 0.00 | - | 1 | 1 | 32.79% |