Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALL241018C00230000 | 2024-04-22 3:52PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ALL241220C00230000 | 2024-04-24 11:56AM EDT | 2024-12-20 | 1.15 | 0.00 | 2.40 | 0.00 | - | 3 | 3 | 40.35% |
ALL250117C00230000 | 2024-05-13 3:54PM EDT | 2025-01-17 | 0.75 | 0.10 | 0.90 | 0.00 | - | 2 | 9 | 30.03% |
ALL260116C00230000 | 2024-04-01 12:24PM EDT | 2026-01-16 | 7.20 | 7.90 | 8.40 | 0.00 | - | 1 | 3 | 34.28% |