Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALL240621C00220000 | 2024-04-22 10:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
ALL241018C00220000 | 2024-05-03 12:41PM EDT | 2024-10-18 | 0.10 | 0.10 | 1.55 | 0.00 | - | 2 | 39 | 40.61% |
ALL241220C00220000 | 2024-06-05 10:06AM EDT | 2024-12-20 | 0.41 | 0.00 | 2.45 | 0.00 | - | 1 | 24 | 37.27% |
ALL250117C00220000 | 2024-06-14 9:58AM EDT | 2025-01-17 | 0.48 | 0.20 | 2.55 | -0.32 | -40.00% | 1 | 10 | 35.16% |
ALL250620C00220000 | 2024-06-06 12:03PM EDT | 2025-06-20 | 2.20 | 1.10 | 2.50 | 0.00 | - | 3 | 5 | 26.71% |
ALL260116C00220000 | 2024-01-19 12:26PM EDT | 2026-01-16 | 4.30 | 6.20 | 7.80 | 0.00 | - | 1 | 21 | 31.11% |