Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALL240517C00190000 | 2024-05-08 3:23PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 268 | 38.67% |
ALL240621C00190000 | 2024-05-07 9:35AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.45 | 0.00 | - | 1 | 327 | 20.97% |
ALL240719C00190000 | 2024-05-09 3:51PM EDT | 2024-07-19 | 1.00 | 0.85 | 1.05 | 0.00 | - | 1 | 531 | 20.55% |
ALL241018C00190000 | 2024-05-01 12:11PM EDT | 2024-10-18 | 5.40 | 3.60 | 6.00 | 0.00 | - | 1 | 34 | 27.66% |
ALL241220C00190000 | 2024-05-06 3:52PM EDT | 2024-12-20 | 5.90 | 5.90 | 7.10 | 0.00 | - | 1 | 48 | 25.72% |
ALL250117C00190000 | 2024-05-06 2:38PM EDT | 2025-01-17 | 6.70 | 6.80 | 8.20 | 0.00 | - | 4 | 53 | 26.33% |
ALL250620C00190000 | 2024-04-24 2:20PM EDT | 2025-06-20 | 13.40 | 11.50 | 14.00 | 0.00 | - | 4 | 28 | 29.08% |
ALL260116C00190000 | 2024-05-06 3:59PM EDT | 2026-01-16 | 17.10 | 16.50 | 18.20 | 0.00 | - | 1 | 35 | 28.38% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALL240719P00190000 | 2024-04-23 12:26PM EDT | 2024-07-19 | 15.95 | 18.20 | 20.70 | 0.00 | - | - | 10 | 26.32% |