Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.477,34 -1.828,64 (-3,14%)
The Allstate Corporation (ALL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240621C00120000 | 2024-04-03 9:47AM EDT | 2024-06-21 | 56.10 | 44.50 | 47.90 | 0.00 | - | 1 | 225 | 0.00% |
| ALL240719C00120000 | 2024-02-15 11:09AM EDT | 2024-07-19 | 43.58 | 41.50 | 45.50 | 0.00 | - | 1 | 55 | 0.00% |
| ALL241220C00120000 | 2024-02-07 10:30AM EDT | 2024-12-20 | 41.15 | 0.00 | 0.00 | 0.00 | - | 6 | 160 | 0.00% |
| ALL250117C00120000 | 2024-04-19 2:22PM EDT | 2025-01-17 | 56.93 | 53.70 | 57.50 | 0.00 | - | 8 | 9 | 45.42% |
| ALL260116C00120000 | 2024-01-29 3:36PM EDT | 2026-01-16 | 46.08 | 49.30 | 50.40 | 0.00 | - | - | 11 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240621P00120000 | 2024-05-09 12:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 14 | 52 | 50.59% |
| ALL240719P00120000 | 2024-04-02 10:03AM EDT | 2024-07-19 | 0.37 | 0.00 | 1.40 | 0.00 | - | 2 | 26 | 51.12% |
| ALL241018P00120000 | 2024-04-02 12:28PM EDT | 2024-10-18 | 0.79 | 0.25 | 1.15 | 0.00 | - | 3 | 3 | 37.59% |
| ALL241220P00120000 | 2024-04-29 1:39PM EDT | 2024-12-20 | 1.40 | 0.00 | 1.15 | 0.00 | - | 10 | 138 | 31.87% |
| ALL250117P00120000 | 2024-05-06 12:21PM EDT | 2025-01-17 | 1.33 | 1.05 | 1.20 | 0.00 | - | 2 | 135 | 30.35% |
| ALL250620P00120000 | 2024-04-09 11:41AM EDT | 2025-06-20 | 3.26 | 2.30 | 2.60 | 0.00 | - | - | 2 | 29.35% |
| ALL260116P00120000 | 2024-04-18 1:21PM EDT | 2026-01-16 | 5.27 | 3.80 | 4.40 | 0.00 | - | 1 | 84 | 28.21% |
