Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALL240621C00115000 | 2023-11-28 3:23PM EDT | 2024-06-21 | 25.10 | 27.80 | 28.40 | 0.00 | - | 3 | 98 | 0.00% |
ALL241220C00115000 | 2024-02-09 10:46AM EDT | 2024-12-20 | 48.00 | 44.90 | 48.30 | 0.00 | - | 2 | 27 | 0.00% |
ALL250117C00115000 | 2024-04-19 2:22PM EDT | 2025-01-17 | 61.39 | 58.00 | 61.80 | 0.00 | - | 8 | 23 | 48.84% |
ALL260116C00115000 | 2024-01-29 3:36PM EDT | 2026-01-16 | 49.82 | 52.90 | 54.10 | 0.00 | - | 11 | 12 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALL240621P00115000 | 2024-04-26 1:27PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 5 | 157 | 51.76% |
ALL240719P00115000 | 2023-12-29 12:27PM EDT | 2024-07-19 | 2.10 | 0.35 | 1.55 | 0.00 | - | 1 | 2 | 58.91% |
ALL241018P00115000 | 2024-03-01 4:31PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 36.04% |
ALL241220P00115000 | 2024-05-08 3:43PM EDT | 2024-12-20 | 1.25 | 0.00 | 2.25 | 0.00 | - | 1 | 6 | 40.92% |
ALL250117P00115000 | 2024-04-04 2:34PM EDT | 2025-01-17 | 1.25 | 0.85 | 1.25 | 0.00 | - | 3 | 42 | 33.22% |
ALL260116P00115000 | 2024-01-05 3:08PM EDT | 2026-01-16 | 6.44 | 3.60 | 5.60 | 0.00 | - | 1 | 1 | 33.08% |