Deutsche Märkte öffnen in 8 Minuten
Nikkei 225
38.174,61 -27,76 (-0,07%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.280,24 -1.015,28 (-1,74%) CMC Crypto 200
1.311,89 +17,21 (+1,33%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
The Allstate Corporation (ALL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 3.26 | 0.00 | - | - | 0 |
| 49.94 | 0.00 | - | - | 0 | 125.00 | 3.40 | 0.00 | - | - | 0 |
| 44.90 | 0.00 | - | 5 | 0 | 130.00 | 4.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 5.20 | 0.00 | - | 1 | 0 |
| 40.50 | 0.00 | - | 1 | 0 | 145.00 | 7.20 | 0.00 | - | 1 | 0 |
| 31.00 | 0.00 | - | 1 | 0 | 150.00 | 7.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 9.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 11.93 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 16.40 | 0.00 | - | - | 0 |
| 19.50 | 0.00 | - | 13 | 0 | 170.00 | 13.90 | 0.00 | - | 2 | 0 |
| 20.40 | 0.00 | - | 10 | 0 | 175.00 | 17.30 | 0.00 | - | 1 | 0 |
| 15.80 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 5 | 0 | 185.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | 4 | 0 | 190.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
