Deutsche Märkte schließen in 8 Stunden 34 Minuten
DAX
18.551,94 +53,56 (+0,29%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.316,90 -5,40 (-0,23%) EUR/USD
1,0731 -0,0021 (-0,19%) Bitcoin EUR
56.853,64 -1.071,43 (-1,85%)
The Allstate Corporation (ALL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 1.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 120.00 | 0.79 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 125.00 | 0.55 | 0.00 | - | 2 | 0 |
| 32.20 | 0.00 | - | 4 | 4 | 130.00 | 1.31 | 0.00 | - | 1 | 0 |
| 41.60 | 0.00 | - | 1 | 0 | 135.00 | 1.58 | 0.00 | - | 20 | 35 |
| 25.03 | 0.00 | - | 1 | 3 | 140.00 | 2.10 | 0.00 | - | 1 | 0 |
| 31.16 | 0.00 | - | 3 | 0 | 145.00 | 2.00 | 0.00 | - | 1 | 0 |
| 16.83 | 0.00 | - | 1 | 6 | 150.00 | 3.70 | 0.00 | - | 1 | 0 |
| 24.50 | 0.00 | - | 1 | 0 | 155.00 | 5.00 | 0.00 | - | 1 | 0 |
| 20.05 | 0.00 | - | 1 | 0 | 160.00 | 6.00 | 0.00 | - | 10 | 0 |
| 14.50 | 0.00 | - | 3 | 0 | 165.00 | 7.73 | 0.00 | - | 4 | 0 |
| 11.10 | 0.00 | - | 1 | 0 | 170.00 | 8.80 | 0.00 | - | 5 | 0 |
| 8.80 | 0.00 | - | 8 | 0 | 175.00 | 11.20 | 0.00 | - | 2 | 0 |
| 6.70 | 0.00 | - | 4 | 0 | 180.00 | 15.43 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 185.00 | 16.60 | 0.00 | - | 11 | 10 |
| 5.40 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 210.00 | 37.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
