Deutsche Märkte öffnen in 25 Minuten
Nikkei 225
38.248,27 +45,90 (+0,12%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.251,11 -1.136,02 (-1,95%) CMC Crypto 200
1.311,62 +16,94 (+1,31%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
The Allstate Corporation (ALL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 90.00 | 0.04 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 95.00 | 0.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 100.00 | 0.95 | 0.00 | - | 11 | 12 |
| 30.00 | 0.00 | - | - | 2 | 110.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 2.10 | 0.00 | - | 1 | 2 |
| 43.58 | 0.00 | - | 1 | 55 | 120.00 | 0.37 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 125.00 | 0.75 | 0.00 | - | 1 | 0 |
| 30.67 | 0.00 | - | 10 | 11 | 130.00 | 0.44 | 0.00 | - | 1 | 45 |
| 27.37 | 0.00 | - | 2 | 5 | 135.00 | 0.70 | 0.00 | - | 15 | 0 |
| 35.35 | 0.00 | - | 2 | 0 | 140.00 | 0.62 | 0.00 | - | 15 | 0 |
| 19.27 | 0.00 | - | 4 | 30 | 145.00 | 0.65 | 0.00 | - | 2 | 0 |
| 17.28 | 0.00 | - | 10 | 0 | 150.00 | 0.85 | 0.00 | - | 2 | 0 |
| 20.43 | 0.00 | - | 5 | 0 | 155.00 | 1.80 | 0.00 | - | 2 | 0 |
| 13.65 | 0.00 | - | 1 | 0 | 160.00 | 2.25 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 2 | 0 | 165.00 | 3.60 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 7 | 0 | 170.00 | 5.60 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 61 | 0 | 175.00 | 8.07 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 1 | 0 | 180.00 | 11.90 | 0.00 | - | 5 | 0 |
| 1.70 | 0.00 | - | 3 | 0 | 185.00 | 15.57 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 190.00 | 15.95 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 4 | 0 | 195.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 27 | 0 | 200.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
