Deutsche Märkte schließen in 8 Stunden 1 Minuten
DAX
18.548,47 +50,09 (+0,27%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.313,90 -8,40 (-0,36%) EUR/USD
1,0733 -0,0018 (-0,17%) Bitcoin EUR
56.925,70 -1.111,57 (-1,92%)
The Allstate Corporation (ALL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 60.00 | 0.06 | 0.00 | - | - | 1 |
| 60.80 | 0.00 | - | - | 2 | 70.00 | 0.69 | 0.00 | - | 1 | 3 |
| 56.10 | 0.00 | - | 2 | 3 | 75.00 | 1.10 | 0.00 | - | 110 | 156 |
| - | - | - | - | - | 80.00 | 1.70 | 0.00 | - | 2 | 4 |
| 43.79 | 0.00 | - | 1 | 1 | 85.00 | 0.05 | 0.00 | - | 1 | 2 |
| 40.70 | 0.00 | - | 1 | 1 | 90.00 | 0.72 | 0.00 | - | 1 | 21 |
| 38.00 | 0.00 | - | - | 2 | 95.00 | 2.10 | 0.00 | - | 3 | 25 |
| 74.00 | 0.00 | - | 2 | 8 | 100.00 | 0.08 | 0.00 | - | 1 | 0 |
| 72.03 | 0.00 | - | 2 | 0 | 105.00 | 0.08 | 0.00 | - | 1 | 0 |
| 10.48 | 0.00 | - | 1 | 2 | 110.00 | 1.50 | 0.00 | - | 1 | 68 |
| 25.10 | 0.00 | - | 3 | 98 | 115.00 | 0.10 | 0.00 | - | 1 | 0 |
| 56.10 | 0.00 | - | 1 | 225 | 120.00 | 0.60 | 0.00 | - | 4 | 38 |
| 35.80 | 0.00 | - | 1 | 25 | 125.00 | 0.10 | 0.00 | - | 3 | 0 |
| 39.90 | 0.00 | - | 3 | 0 | 130.00 | 0.65 | 0.00 | - | 12 | 103 |
| 42.28 | 0.00 | - | 2 | 0 | 135.00 | 0.20 | 0.00 | - | 1 | 0 |
| 26.50 | 0.00 | - | 1 | 0 | 140.00 | 0.20 | 0.00 | - | 2 | 0 |
| 28.13 | 0.00 | - | 3 | 0 | 145.00 | 0.35 | 0.00 | - | 1 | 0 |
| 21.61 | 0.00 | - | 3 | 0 | 150.00 | 0.50 | 0.00 | - | 5 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 155.00 | 0.70 | 0.00 | - | 2 | 0 |
| 12.19 | 0.00 | - | 11 | 0 | 160.00 | 1.28 | 0.00 | - | 11 | 0 |
| 8.20 | 0.00 | - | 5 | 0 | 165.00 | 2.45 | 0.00 | - | 5 | 0 |
| 5.20 | 0.00 | - | 31 | 0 | 170.00 | 4.48 | 0.00 | - | 12 | 0 |
| 2.95 | 0.00 | - | 35 | 0 | 175.00 | 9.05 | 0.00 | - | 14 | 0 |
| 1.50 | 0.00 | - | 39 | 0 | 180.00 | 12.10 | 0.00 | - | 14 | 0 |
| 0.72 | 0.00 | - | 2 | 0 | 185.00 | 19.30 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 195.00 | 24.80 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
