Deutsche Märkte schließen in 2 Stunden 40 Minuten
DAX
18.693,07 +194,69 (+1,05%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.240,34 +183,95 (+0,47%) Gold
2.344,00 +21,70 (+0,93%) EUR/USD
1,0779 +0,0028 (+0,26%) Bitcoin EUR
57.246,04 -343,98 (-0,60%)
The Allstate Corporation (ALL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:20AM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.33 | 0.00 | - | 1 | 1 |
| 41.15 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.45 | 0.00 | - | 1 | 5 |
| 33.30 | 0.00 | - | 3 | 2 | 140.00 | 0.05 | 0.00 | - | 2 | 240 |
| 19.10 | 0.00 | - | 4 | 4 | 145.00 | 0.13 | 0.00 | - | 1 | 38 |
| 19.90 | 0.00 | - | 1 | 14 | 150.00 | 0.20 | 0.00 | - | 22 | 1,295 |
| 15.07 | -3.33 | -18.10% | 1 | 38 | 155.00 | 0.27 | 0.00 | - | 22 | 199 |
| 10.07 | -0.73 | -6.76% | 1 | 90 | 160.00 | 0.15 | -0.05 | -25.00% | 5 | 704 |
| 5.50 | -0.70 | -11.29% | 1 | 335 | 165.00 | 0.56 | +0.06 | +12.00% | 2 | 760 |
| 1.75 | -0.80 | -31.37% | 1 | 1,209 | 170.00 | 2.15 | +0.25 | +13.16% | 18 | 555 |
| 0.70 | -0.10 | -12.50% | 16 | 259 | 175.00 | 6.50 | 0.00 | - | 10 | 285 |
| 0.25 | 0.00 | - | 6 | 803 | 180.00 | 12.00 | 0.00 | - | 300 | 125 |
| 0.10 | +0.05 | +100.00% | 4 | 1,252 | 185.00 | 11.90 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 2 | 268 | 190.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 2 | 317 | 195.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 30 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 100 | 210.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 58.60 | 0.00 | - | - | 0 |
