Deutsche Märkte geschlossen

Alkane Resources Limited (ALKEF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,5200-0,0121 (-2,27%)
Börsenschluss: 2:02PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. März 20210,50000,52000,50000,52000,520011.500
04. März 20210,55000,55000,53000,53000,53005.300
03. März 20210,54000,54000,54000,54000,54001.100
02. März 20210,56000,56000,55000,55000,550015.100
01. März 20210,57000,57000,55000,56000,56003.500
26. Feb. 20210,56000,59000,56000,59000,590015.400
25. Feb. 20210,53000,59000,53000,57000,570025.700
24. Feb. 20210,58000,58000,58000,58000,5800-
23. Feb. 20210,58000,58000,58000,58000,5800-
22. Feb. 20210,61000,61000,58000,58000,58002.300
19. Feb. 20210,59000,60000,59000,60000,60009.000
18. Feb. 20210,60000,61000,59000,59000,59007.100
17. Feb. 20210,64000,64000,62000,62000,620013.500
16. Feb. 20210,66000,66000,62000,62000,62002.300
12. Feb. 20210,61000,61000,61000,61000,6100-
11. Feb. 20210,65000,65000,61000,61000,61007.300
10. Feb. 20210,65000,65000,64000,64000,64002.000
09. Feb. 20210,61000,64000,60000,62000,620015.800
08. Feb. 20210,61000,64000,61000,62000,62003.000
05. Feb. 20210,64000,64000,61000,61000,61001.300
04. Feb. 20210,65000,65000,61000,63000,63001.500
03. Feb. 20210,59000,67000,59000,67000,67003.200
02. Feb. 20210,64000,64000,58000,59000,590014.900
01. Feb. 20210,60000,63000,60000,63000,630022.500
29. Jan. 20210,65000,65000,61000,61000,61003.300
28. Jan. 20210,63000,66000,63000,64000,64007.600
27. Jan. 20210,59000,68000,59000,68000,68001.300
26. Jan. 20210,70000,70000,66000,66000,66002.600
25. Jan. 20210,70000,71000,62000,71000,710015.100
22. Jan. 20210,66000,70000,66000,70000,70008.300
21. Jan. 20210,68000,68000,60000,60000,60006.800
20. Jan. 20210,61000,69000,61000,69000,690016.100
19. Jan. 20210,62000,71000,62000,66000,66004.300
15. Jan. 20210,63000,63000,60000,60000,600017.200
14. Jan. 20210,66000,66000,65000,65000,65004.300
13. Jan. 20210,66000,66000,65000,66000,66007.600
12. Jan. 20210,68000,68000,66000,66000,66001.100
11. Jan. 20210,61000,69000,61000,68000,68008.100
08. Jan. 20210,71000,71000,69000,69000,690014.500
07. Jan. 20210,77000,77000,77000,77000,7700-
06. Jan. 20210,81000,81000,77000,77000,7700700
05. Jan. 20210,77000,77000,77000,77000,77001.100
04. Jan. 20210,73000,73000,73000,73000,73002.100
31. Dez. 20200,69000,69000,69000,69000,6900-
30. Dez. 20200,73000,73000,69000,69000,69005.700
29. Dez. 20200,69000,72000,69000,72000,72003.900
28. Dez. 20200,69000,69000,69000,69000,6900500
24. Dez. 20200,75000,75000,75000,75000,7500-
23. Dez. 20200,77000,77000,75000,75000,75001.400
22. Dez. 20200,75000,76000,74000,76000,76002.100
21. Dez. 20200,75000,77000,74000,74000,74006.300
18. Dez. 20200,70000,75000,70000,72000,72007.200
17. Dez. 20200,75000,75000,72000,72000,720010.300
16. Dez. 20200,69000,71000,69000,71000,71002.100
15. Dez. 20200,74000,74000,67000,68000,680043.300
14. Dez. 20200,75000,75000,75000,75000,7500-
11. Dez. 20200,75000,75000,75000,75000,7500-
10. Dez. 20200,75000,75000,75000,75000,75001.700
09. Dez. 20200,76000,76000,76000,76000,76001.000
08. Dez. 20200,79000,79000,79000,79000,7900-
07. Dez. 20200,79000,79000,79000,79000,7900-
04. Dez. 20200,79000,79000,79000,79000,7900-
03. Dez. 20200,82000,82000,78000,79000,790035.700
02. Dez. 20200,85000,85000,80000,84000,84003.800
01. Dez. 20200,83000,83000,81000,81000,81001.200
30. Nov. 20200,78000,78000,78000,78000,78003.500
27. Nov. 20200,69000,71000,69000,71000,71002.700
25. Nov. 20200,67000,67000,67000,67000,6700700
24. Nov. 20200,66000,67000,66000,67000,6700700
23. Nov. 20200,65000,65000,65000,65000,6500300
20. Nov. 20200,67000,69000,67000,69000,69001.400
19. Nov. 20200,70000,70000,69000,69000,69002.200
18. Nov. 20200,71000,71000,71000,71000,71001.800
17. Nov. 20200,77000,77000,71000,75000,75009.000
16. Nov. 20200,73000,75000,73000,75000,75006.800
13. Nov. 20200,80000,80000,71000,71000,710029.500
12. Nov. 20200,75000,79000,75000,75000,750011.300
11. Nov. 20200,86000,86000,86000,86000,8600-
10. Nov. 20200,85000,86000,85000,86000,86005.200
09. Nov. 20201,01001,01000,90000,90000,90006.500
06. Nov. 20200,99001,00000,96000,98000,98009.500
05. Nov. 20201,01001,01001,01001,01001,0100100
04. Nov. 20200,98000,98000,98000,98000,9800400
03. Nov. 20200,86000,86000,86000,86000,86004.000
02. Nov. 20200,83000,83000,83000,83000,8300200
30. Okt. 20200,83000,83000,83000,83000,83001.000
29. Okt. 20200,87000,87000,87000,87000,8700-
28. Okt. 20200,94000,94000,87000,87000,870019.000
27. Okt. 20200,89000,89000,89000,89000,8900800
26. Okt. 20200,93000,93000,88000,92000,920025.000
23. Okt. 20201,00001,00000,94000,94000,9400700
22. Okt. 20200,94000,94000,94000,94000,9400-
21. Okt. 20200,96000,96000,94000,94000,94001.200
20. Okt. 20200,99001,01000,99001,01001,010011.000
19. Okt. 20200,98000,98000,96000,96000,96002.500
16. Okt. 20201,00001,00001,00001,00001,00001.500
15. Okt. 20201,00001,00000,95000,97000,970010.600
14. Okt. 20201,01001,02001,00001,02001,02004.800
13. Okt. 20201,03001,03001,02001,02001,02006.000
12. Okt. 20201,01001,01001,01001,01001,0100200
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...