Deutsche Märkte geschlossen

Alkane Resources Limited (ALKEF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,60620,0000 (0,00%)
Börsenschluss: 02:24PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 20210,61000,61000,61000,61000,6100-
01. Dez. 20210,61000,61000,61000,61000,6100-
30. Nov. 20210,61000,61000,61000,61000,6100500
29. Nov. 20210,63000,63000,63000,63000,6300-
26. Nov. 20210,63000,63000,63000,63000,6300-
24. Nov. 20210,63000,63000,63000,63000,6300-
23. Nov. 20210,63000,63000,63000,63000,6300-
22. Nov. 20210,63000,63000,63000,63000,63004.000
19. Nov. 20210,64000,64000,64000,64000,64001.200
18. Nov. 20210,64000,64000,64000,64000,6400-
17. Nov. 20210,64000,64000,64000,64000,64007.000
16. Nov. 20210,66000,66000,66000,66000,66009.400
15. Nov. 20210,68000,69000,68000,69000,69001.700
12. Nov. 20210,67000,67000,67000,67000,6700900
11. Nov. 20210,66000,66000,66000,66000,6600-
10. Nov. 20210,66000,66000,66000,66000,66008.800
09. Nov. 20210,65000,65000,65000,65000,6500-
08. Nov. 20210,65000,65000,65000,65000,6500500
05. Nov. 20210,63000,63000,63000,63000,6300-
04. Nov. 20210,63000,63000,63000,63000,630012.000
03. Nov. 20210,63000,63000,63000,63000,6300-
02. Nov. 20210,63000,63000,63000,63000,6300200
01. Nov. 20210,67000,67000,67000,67000,6700-
29. Okt. 20210,67000,67000,67000,67000,67002.500
28. Okt. 20210,67000,67000,67000,67000,6700-
27. Okt. 20210,67000,67000,67000,67000,6700-
26. Okt. 20210,67000,67000,67000,67000,67001.000
25. Okt. 20210,65000,65000,65000,65000,6500-
22. Okt. 20210,65000,65000,65000,65000,6500500
21. Okt. 20210,67000,67000,67000,67000,6700-
20. Okt. 20210,67000,67000,67000,67000,6700700
19. Okt. 20210,70000,70000,70000,70000,70003.000
18. Okt. 20210,71000,71000,71000,71000,7100-
15. Okt. 20210,71000,71000,71000,71000,71002.500
14. Okt. 20210,68000,68000,68000,68000,6800900
13. Okt. 20210,70000,70000,70000,70000,7000-
12. Okt. 20210,70000,70000,70000,70000,70005.000
11. Okt. 20210,64000,64000,64000,64000,6400-
08. Okt. 20210,64000,64000,64000,64000,6400-
07. Okt. 20210,64000,64000,64000,64000,6400-
06. Okt. 20210,64000,64000,64000,64000,6400300
05. Okt. 20210,62000,62000,62000,62000,6200-
04. Okt. 20210,62000,62000,62000,62000,6200800
01. Okt. 20210,64000,64000,64000,64000,64001.500
30. Sept. 20210,62000,62000,62000,62000,62001.500
29. Sept. 20210,60000,60000,60000,60000,6000-
28. Sept. 20210,59000,60000,59000,60000,60002.600
27. Sept. 20210,56000,56000,56000,56000,5600-
24. Sept. 20210,56000,56000,56000,56000,5600-
23. Sept. 20210,56000,56000,56000,56000,5600-
22. Sept. 20210,56000,56000,56000,56000,5600-
21. Sept. 20210,56000,56000,56000,56000,56005.000
20. Sept. 20210,56000,56000,56000,56000,56003.000
17. Sept. 20210,59000,59000,59000,59000,5900300
16. Sept. 20210,60000,60000,60000,60000,6000-
15. Sept. 20210,57000,60000,57000,60000,60001.600
14. Sept. 20210,61000,61000,61000,61000,61004.200
13. Sept. 20210,60000,60000,60000,60000,60002.500
10. Sept. 20210,61000,61000,61000,61000,6100-
09. Sept. 20210,61000,61000,61000,61000,61004.000
08. Sept. 20210,62000,66000,62000,62000,62005.200
07. Sept. 20210,67000,67000,64000,64000,64005.000
03. Sept. 20210,69000,70000,69000,70000,70008.500
02. Sept. 20210,74000,74000,74000,74000,7400800
01. Sept. 20210,75000,75000,75000,75000,7500500
31. Aug. 20210,69000,69000,69000,69000,6900400
30. Aug. 20210,70000,72000,70000,72000,72002.300
27. Aug. 20210,67000,67000,67000,67000,67001.000
26. Aug. 20210,67000,67000,67000,67000,6700-
25. Aug. 20210,67000,67000,67000,67000,6700-
24. Aug. 20210,67000,67000,67000,67000,67001.000
23. Aug. 20210,70000,70000,70000,70000,7000200
20. Aug. 20210,70000,70000,65000,65000,65002.800
19. Aug. 20210,74000,74000,74000,74000,7400-
18. Aug. 20210,74000,74000,74000,74000,7400-
17. Aug. 20210,74000,74000,74000,74000,7400-
16. Aug. 20210,74000,74000,74000,74000,74004.000
13. Aug. 20210,76000,76000,76000,76000,7600-
12. Aug. 20210,76000,76000,76000,76000,7600-
11. Aug. 20210,76000,76000,76000,76000,7600-
10. Aug. 20210,82000,82000,76000,76000,76003.600
09. Aug. 20210,79000,79000,79000,79000,79001.000
06. Aug. 20210,79000,79000,79000,79000,790015.000
05. Aug. 20210,84000,84000,84000,84000,8400-
04. Aug. 20210,85000,85000,84000,84000,84002.000
03. Aug. 20210,85000,85000,85000,85000,85002.000
02. Aug. 20210,84000,84000,84000,84000,8400-
30. Juli 20210,84000,84000,84000,84000,8400-
29. Juli 20210,84000,84000,84000,84000,8400500
28. Juli 20210,78000,78000,77000,77000,77003.800
27. Juli 20210,80000,80000,80000,80000,80001.000
26. Juli 20210,80000,80000,80000,80000,8000-
23. Juli 20210,80000,80000,80000,80000,800013.000
22. Juli 20210,81000,81000,81000,81000,8100-
21. Juli 20210,81000,81000,81000,81000,81002.000
20. Juli 20210,81000,81000,81000,81000,8100-
19. Juli 20210,83000,83000,81000,81000,810010.300
16. Juli 20210,83000,83000,83000,83000,8300-
15. Juli 20210,83000,83000,83000,83000,83001.300
14. Juli 20210,86000,87000,86000,87000,87003.100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...