Deutsche Märkte geschlossen

Alkane Resources Limited (ALKEF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,6500+0,0535 (+8,97%)
Börsenschluss: 03:35PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 20220,65000,65000,65000,65000,6500900
20. Jan. 20220,60000,60000,60000,60000,6000-
19. Jan. 20220,60000,60000,60000,60000,6000-
18. Jan. 20220,60000,60000,60000,60000,6000500
14. Jan. 20220,62000,62000,62000,62000,62002.000
13. Jan. 20220,64000,64000,64000,64000,6400-
12. Jan. 20220,64000,64000,64000,64000,64005.100
11. Jan. 20220,62000,62000,62000,62000,6200-
10. Jan. 20220,65000,65000,62000,62000,62007.000
07. Jan. 20220,64000,64000,64000,64000,6400-
06. Jan. 20220,64000,64000,64000,64000,6400-
05. Jan. 20220,64000,64000,64000,64000,6400100
04. Jan. 20220,64000,65000,64000,65000,65003.000
03. Jan. 20220,66000,66000,66000,66000,66002.000
31. Dez. 20210,66000,70000,66000,70000,70004.300
30. Dez. 20210,65000,65000,65000,65000,6500-
29. Dez. 20210,65000,65000,65000,65000,6500-
28. Dez. 20210,65000,65000,65000,65000,65003.200
27. Dez. 20210,70000,70000,70000,70000,70003.000
23. Dez. 20210,72000,72000,72000,72000,7200-
22. Dez. 20210,72000,72000,72000,72000,7200800
21. Dez. 20210,66000,68000,66000,68000,68006.000
20. Dez. 20210,71000,71000,71000,71000,7100-
17. Dez. 20210,66000,71000,66000,71000,710018.900
16. Dez. 20210,55000,55000,55000,55000,55003.000
15. Dez. 20210,59000,59000,59000,59000,5900-
14. Dez. 20210,58000,59000,57000,59000,59001.200
13. Dez. 20210,58000,58000,58000,58000,5800-
10. Dez. 20210,58000,58000,58000,58000,5800-
09. Dez. 20210,58000,58000,58000,58000,5800200
08. Dez. 20210,57000,57000,57000,57000,5700-
07. Dez. 20210,57000,57000,53000,57000,57008.300
06. Dez. 20210,61000,61000,61000,61000,6100-
03. Dez. 20210,61000,61000,61000,61000,6100-
02. Dez. 20210,61000,61000,61000,61000,6100-
01. Dez. 20210,61000,61000,61000,61000,6100-
30. Nov. 20210,61000,61000,61000,61000,6100500
29. Nov. 20210,63000,63000,63000,63000,6300-
26. Nov. 20210,63000,63000,63000,63000,6300-
24. Nov. 20210,63000,63000,63000,63000,6300-
23. Nov. 20210,63000,63000,63000,63000,6300-
22. Nov. 20210,63000,63000,63000,63000,63004.000
19. Nov. 20210,64000,64000,64000,64000,64001.200
18. Nov. 20210,64000,64000,64000,64000,6400-
17. Nov. 20210,64000,64000,64000,64000,64007.000
16. Nov. 20210,66000,66000,66000,66000,66009.400
15. Nov. 20210,68000,69000,68000,69000,69001.700
12. Nov. 20210,67000,67000,67000,67000,6700900
11. Nov. 20210,66000,66000,66000,66000,6600-
10. Nov. 20210,66000,66000,66000,66000,66008.800
09. Nov. 20210,65000,65000,65000,65000,6500-
08. Nov. 20210,65000,65000,65000,65000,6500500
05. Nov. 20210,63000,63000,63000,63000,6300-
04. Nov. 20210,63000,63000,63000,63000,630012.000
03. Nov. 20210,63000,63000,63000,63000,6300-
02. Nov. 20210,63000,63000,63000,63000,6300200
01. Nov. 20210,67000,67000,67000,67000,6700-
29. Okt. 20210,67000,67000,67000,67000,67002.500
28. Okt. 20210,67000,67000,67000,67000,6700-
27. Okt. 20210,67000,67000,67000,67000,6700-
26. Okt. 20210,67000,67000,67000,67000,67001.000
25. Okt. 20210,65000,65000,65000,65000,6500-
22. Okt. 20210,65000,65000,65000,65000,6500500
21. Okt. 20210,67000,67000,67000,67000,6700-
20. Okt. 20210,67000,67000,67000,67000,6700700
19. Okt. 20210,70000,70000,70000,70000,70003.000
18. Okt. 20210,71000,71000,71000,71000,7100-
15. Okt. 20210,71000,71000,71000,71000,71002.500
14. Okt. 20210,68000,68000,68000,68000,6800900
13. Okt. 20210,70000,70000,70000,70000,7000-
12. Okt. 20210,70000,70000,70000,70000,70005.000
11. Okt. 20210,64000,64000,64000,64000,6400-
08. Okt. 20210,64000,64000,64000,64000,6400-
07. Okt. 20210,64000,64000,64000,64000,6400-
06. Okt. 20210,64000,64000,64000,64000,6400300
05. Okt. 20210,62000,62000,62000,62000,6200-
04. Okt. 20210,62000,62000,62000,62000,6200800
01. Okt. 20210,64000,64000,64000,64000,64001.500
30. Sept. 20210,62000,62000,62000,62000,62001.500
29. Sept. 20210,60000,60000,60000,60000,6000-
28. Sept. 20210,59000,60000,59000,60000,60002.600
27. Sept. 20210,56000,56000,56000,56000,5600-
24. Sept. 20210,56000,56000,56000,56000,5600-
23. Sept. 20210,56000,56000,56000,56000,5600-
22. Sept. 20210,56000,56000,56000,56000,5600-
21. Sept. 20210,56000,56000,56000,56000,56005.000
20. Sept. 20210,56000,56000,56000,56000,56003.000
17. Sept. 20210,59000,59000,59000,59000,5900300
16. Sept. 20210,60000,60000,60000,60000,6000-
15. Sept. 20210,57000,60000,57000,60000,60001.600
14. Sept. 20210,61000,61000,61000,61000,61004.200
13. Sept. 20210,60000,60000,60000,60000,60002.500
10. Sept. 20210,61000,61000,61000,61000,6100-
09. Sept. 20210,61000,61000,61000,61000,61004.000
08. Sept. 20210,62000,66000,62000,62000,62005.200
07. Sept. 20210,67000,67000,64000,64000,64005.000
03. Sept. 20210,69000,70000,69000,70000,70008.500
02. Sept. 20210,74000,74000,74000,74000,7400800
01. Sept. 20210,75000,75000,75000,75000,7500500
31. Aug. 20210,69000,69000,69000,69000,6900400
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...