Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.706,00 -73,64 (-0,12%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.07 | -70.00% | 2 | 485 | 2024-06-21 | 6.90 | 0.00 | - | 1 | 0 |
| 0.20 | +0.05 | +33.33% | 7 | 376 | 2024-07-19 | 6.90 | 0.00 | - | 2 | 61 |
| 1.09 | -0.11 | -9.17% | 1 | 183 | 2024-10-18 | 5.86 | 0.00 | - | 7 | 17 |
| 2.34 | 0.00 | - | 5 | 916 | 2025-01-17 | 5.70 | 0.00 | - | 1 | 280 |
| 4.00 | 0.00 | - | 75 | 97 | 2025-06-20 | - | - | - | - | - |
| 8.00 | 0.00 | - | 3 | 63 | 2026-01-16 | 8.10 | 0.00 | - | 71 | 72 |
