Deutsche Märkte öffnen in 7 Stunden 18 Minuten
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.494,87 +701,84 (+1,24%) CMC Crypto 200
1.283,48 +17,34 (+1,37%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -0.02 | -2.99% | 55 | 1,121 | 2024-07-19 | 2.19 | -0.06 | -2.67% | 7 | 483 |
| 1.35 | -0.20 | -12.90% | 23 | 44 | 2024-08-16 | 2.85 | +0.30 | +11.76% | 1 | 32 |
| 2.60 | +0.05 | +1.96% | 2 | 220 | 2024-10-18 | 3.61 | 0.00 | - | 1 | 271 |
| 4.00 | 0.00 | - | 5 | 327 | 2025-01-17 | 3.90 | 0.00 | - | 10 | 943 |
| 7.25 | 0.00 | - | 2 | 17 | 2025-06-20 | 5.70 | 0.00 | - | 25 | 124 |
| 9.80 | 0.00 | - | 2 | 51 | 2026-01-16 | 5.70 | 0.00 | - | 18 | 27 |
