Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.662,21 -86,41 (-0,14%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.10 | -50.00% | 128 | 336 | 2024-06-21 | 2.35 | +0.40 | +20.51% | 102 | 2,015 |
| 0.70 | -0.37 | -34.58% | 24 | 961 | 2024-07-19 | 2.65 | 0.00 | - | 1 | 446 |
| 2.55 | 0.00 | - | 2 | 186 | 2024-10-18 | 3.80 | 0.00 | - | 73 | 270 |
| 3.50 | -0.30 | -7.89% | 6 | 330 | 2025-01-17 | 3.90 | 0.00 | - | 10 | 943 |
| 7.25 | 0.00 | - | 2 | 17 | 2025-06-20 | 5.70 | +0.50 | +9.62% | 25 | 99 |
| 9.80 | 0.00 | - | 2 | 51 | 2026-01-16 | 5.70 | 0.00 | - | 18 | 27 |
