Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.843,22 +168,20 (+0,27%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 2 | 45 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 121 |
| 4.90 | -1.10 | -18.33% | 50 | 277 | 2024-07-19 | 0.27 | -0.01 | -3.57% | 37 | 479 |
| 6.70 | -1.30 | -16.25% | 4 | 81 | 2024-10-18 | 1.07 | +0.14 | +15.05% | 56 | 1,075 |
| 9.55 | 0.00 | - | 2 | 145 | 2025-01-17 | 1.63 | +0.08 | +5.16% | 2 | 3,496 |
| 12.10 | 0.00 | - | 1 | 18 | 2025-06-20 | 2.10 | 0.00 | - | 5 | 15 |
| 14.80 | 0.00 | - | 3 | 449 | 2026-01-16 | 3.17 | +0.60 | +23.35% | 5 | 122 |
