Deutsche Märkte öffnen in 1 Stunde 25 Minute
Nikkei 225
38.842,78 -80,22 (-0,21%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.283,83 +352,96 (+0,56%) CMC Crypto 200
1.446,64 -21,30 (-1,45%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240621C00047500 | 2024-06-03 11:35AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ALK240719C00047500 | 2024-06-03 3:42PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ALK241018C00047500 | 2024-05-30 3:28PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ALK250117C00047500 | 2024-05-29 10:37AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ALK250620C00047500 | 2024-04-18 11:03AM EDT | 2025-06-20 | 6.95 | 4.20 | 6.60 | 0.00 | - | 15 | 25 | 50.56% |
| ALK260116C00047500 | 2024-05-13 9:51AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240621P00047500 | 2024-05-29 9:30AM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALK240719P00047500 | 2024-05-30 9:43AM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALK241018P00047500 | 2024-05-03 1:04PM EDT | 2024-10-18 | 5.86 | 6.20 | 6.80 | 0.00 | - | 7 | 17 | 30.23% |
| ALK250117P00047500 | 2024-05-22 9:57AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALK260116P00047500 | 2024-05-09 3:50PM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
