Deutsche Märkte öffnen in 1 Stunde 6 Minute
Nikkei 225
38.779,21 -143,79 (-0,37%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.263,77 +358,08 (+0,57%) CMC Crypto 200
1.445,44 -22,50 (-1,53%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240621C00042500 | 2024-06-03 3:39PM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 1.56% |
| ALK240719C00042500 | 2024-06-03 12:50PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 1.56% |
| ALK241018C00042500 | 2024-05-31 2:29PM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| ALK250117C00042500 | 2024-06-03 12:34PM EDT | 2025-01-17 | 4.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| ALK250620C00042500 | 2024-06-03 9:32AM EDT | 2025-06-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| ALK260116C00042500 | 2024-05-07 3:51PM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240621P00042500 | 2024-06-03 1:46PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ALK240719P00042500 | 2024-06-03 1:46PM EDT | 2024-07-19 | 2.06 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| ALK241018P00042500 | 2024-05-28 12:12PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ALK250117P00042500 | 2024-05-23 11:12AM EDT | 2025-01-17 | 3.88 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ALK250620P00042500 | 2024-05-07 3:16PM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ALK260116P00042500 | 2024-05-09 3:18PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
