Deutsche Märkte öffnen in 4 Stunden 51 Minuten
Nikkei 225
38.733,16 -189,87 (-0,49%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.404,34 +494,42 (+0,79%) CMC Crypto 200
1.447,48 -20,45 (-1,39%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240621C00030000 | 2024-05-24 10:16AM EDT | 2024-06-21 | 12.65 | 11.00 | 14.50 | 0.00 | - | 1 | 23 | 141.99% |
| ALK240719C00030000 | 2024-05-21 2:19PM EDT | 2024-07-19 | 14.22 | 10.90 | 14.50 | 0.00 | - | 12 | 303 | 87.01% |
| ALK241018C00030000 | 2024-04-15 2:36PM EDT | 2024-10-18 | 13.34 | 13.00 | 16.60 | 0.00 | - | 1 | 7 | 85.28% |
| ALK250117C00030000 | 2024-05-01 10:48AM EDT | 2025-01-17 | 15.30 | 12.80 | 14.40 | 0.00 | - | 5 | 271 | 51.78% |
| ALK250620C00030000 | 2024-04-02 12:33PM EDT | 2025-06-20 | 15.50 | 13.50 | 15.90 | 0.00 | - | - | 21 | 50.18% |
| ALK260116C00030000 | 2024-05-28 3:41PM EDT | 2026-01-16 | 16.11 | 14.10 | 18.40 | 0.00 | - | 1 | 120 | 50.93% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240719P00030000 | 2024-05-22 12:23PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | 0.00 | - | 3 | 219 | 59.18% |
| ALK241018P00030000 | 2024-05-23 2:24PM EDT | 2024-10-18 | 0.35 | 0.25 | 0.50 | 0.00 | - | 10 | 31 | 44.29% |
| ALK250117P00030000 | 2024-05-31 3:49PM EDT | 2025-01-17 | 0.70 | 0.60 | 0.85 | 0.00 | - | 76 | 685 | 40.38% |
| ALK260116P00030000 | 2024-05-24 2:33PM EDT | 2026-01-16 | 1.40 | 0.00 | 2.80 | 0.00 | - | 2 | 64 | 40.55% |
