Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALK240719C00025000 | 2024-02-20 10:48AM EDT | 2024-07-19 | 15.00 | 14.60 | 17.20 | 0.00 | - | 2 | 1 | 92.58% |
ALK241018C00025000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 18.40 | 17.30 | 19.80 | 0.00 | - | 5 | 5 | 89.55% |
ALK250117C00025000 | 2024-05-17 2:01PM EDT | 2025-01-17 | 19.70 | 17.50 | 20.10 | 0.00 | - | 13 | 75 | 73.29% |
ALK260116C00025000 | 2024-05-14 11:19AM EDT | 2026-01-16 | 21.70 | 18.70 | 22.10 | 0.00 | - | 1 | 0 | 59.42% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALK240719P00025000 | 2024-05-29 3:35PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | 0.00 | - | 30 | 838 | 73.44% |
ALK241018P00025000 | 2024-04-30 12:27PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 26 | 53.22% |
ALK250117P00025000 | 2024-05-29 9:49AM EDT | 2025-01-17 | 0.43 | 0.20 | 0.45 | 0.00 | - | 13 | 3,737 | 47.22% |
ALK260116P00025000 | 2024-05-17 3:22PM EDT | 2026-01-16 | 0.91 | 0.00 | 1.75 | 0.00 | - | 200 | 233 | 44.46% |