Deutsche Märkte öffnen in 1 Stunde 49 Minute
Nikkei 225
39.115,20 +498,10 (+1,29%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.136,71 -194,59 (-0,30%) CMC Crypto 200
1.515,00 -11,42 (-0,75%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.61 | 0.00 | - | 6 | 0 | 30.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | - | 0 | 32.50 | 0.05 | 0.00 | - | 1 | 0 |
| 9.35 | 0.00 | - | - | 0 | 35.00 | 0.06 | 0.00 | - | 45 | 0 |
| 6.65 | 0.00 | - | 3 | 0 | 37.50 | 0.15 | 0.00 | - | 1 | 0 |
| 4.44 | 0.00 | - | 2 | 0 | 40.00 | 0.35 | 0.00 | - | 7 | 0 |
| 2.42 | 0.00 | - | 2 | 0 | 42.50 | 0.90 | 0.00 | - | 4 | 0 |
| 0.90 | 0.00 | - | 85 | 0 | 45.00 | 2.18 | 0.00 | - | 7 | 0 |
| 0.30 | 0.00 | - | 10 | 0 | 47.50 | 3.77 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 12 | 0 | 50.00 | 5.54 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 52.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 16.93 | 0.00 | - | 1 | 0 |
