Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.262,64 +257,36 (+0,43%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.80 | 0.00 | - | 1 | 113 |
| 25.00 | 0.00 | - | 10 | 131 | 20.00 | 0.50 | -0.05 | -9.09% | 10 | 684 |
| - | - | - | - | - | 22.50 | 2.30 | 0.00 | - | - | 0 |
| 21.70 | 0.00 | - | 1 | 0 | 25.00 | 0.91 | 0.00 | - | 200 | 233 |
| 17.28 | -1.02 | -5.57% | 1 | 29 | 27.50 | 1.38 | 0.00 | - | 8 | 28 |
| 16.11 | 0.00 | - | 1 | 120 | 30.00 | 1.81 | 0.00 | - | 2 | 62 |
| 11.20 | 0.00 | - | 3 | 3 | 32.50 | 2.95 | 0.00 | - | 10 | 152 |
| 11.85 | 0.00 | - | 1 | 449 | 35.00 | 3.17 | 0.00 | - | 5 | 127 |
| 14.00 | 0.00 | - | 1 | 10 | 37.50 | 4.20 | 0.00 | - | 3 | 202 |
| 8.90 | 0.00 | - | 1 | 89 | 40.00 | 4.76 | 0.00 | - | 1 | 124 |
| 9.80 | 0.00 | - | 2 | 51 | 42.50 | 5.70 | 0.00 | - | 18 | 27 |
| 5.84 | 0.00 | - | 1 | 148 | 45.00 | 6.80 | 0.00 | - | 7 | 8 |
| 6.15 | 0.00 | - | 1 | 63 | 47.50 | 8.10 | 0.00 | - | 71 | 72 |
| 4.62 | 0.00 | - | 2 | 67 | 50.00 | 11.00 | 0.00 | - | 20 | 124 |
| 5.22 | 0.00 | - | 1 | 2 | 52.50 | - | - | - | - | - |
| 5.61 | 0.00 | - | 1 | 55 | 55.00 | 18.35 | 0.00 | - | - | 0 |
| 3.49 | 0.00 | - | 5 | 155 | 60.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 11 | 46 | 65.00 | - | - | - | - | - |
