Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.261,17 +279,18 (+0,47%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.67 | 0.00 | - | 1 | 481 |
| 12.14 | 0.00 | - | 21 | 10 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 1.75 | 0.00 | - | 33 | 45 |
| 12.10 | 0.00 | - | 1 | 18 | 35.00 | 2.10 | 0.00 | - | 5 | 15 |
| 10.05 | 0.00 | - | 1 | 10 | 37.50 | 3.20 | 0.00 | - | 45 | 48 |
| 7.95 | 0.00 | - | 12 | 19 | 40.00 | 4.10 | +0.40 | +10.81% | 34 | 72 |
| 7.25 | 0.00 | - | 2 | 17 | 42.50 | 5.70 | 0.00 | - | 25 | 124 |
| 5.00 | 0.00 | - | 12 | 32 | 45.00 | 6.10 | 0.00 | - | 50 | 105 |
| 4.00 | 0.00 | - | 75 | 97 | 47.50 | - | - | - | - | - |
| 2.43 | 0.00 | - | 3 | 28 | 50.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 1 | 52.50 | - | - | - | - | - |
| 2.10 | 0.00 | - | 5 | 27 | 55.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 12 | 77 | 60.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 47 | 65.00 | - | - | - | - | - |
