Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.249,16 +334,43 (+0,56%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.86 | 0.00 | - | 1 | 55 | 17.50 | 0.05 | 0.00 | - | 1 | 120 |
| 26.39 | 0.00 | - | 3 | 47 | 20.00 | 0.75 | 0.00 | - | 1 | 210 |
| 24.40 | 0.00 | - | 1 | 0 | 22.50 | 0.25 | 0.00 | - | 2 | 211 |
| 19.70 | 0.00 | - | 13 | 75 | 25.00 | 0.35 | 0.00 | - | 11 | 3,737 |
| 15.40 | 0.00 | - | 1 | 56 | 27.50 | 0.43 | -0.07 | -14.00% | 1 | 533 |
| 13.16 | 0.00 | - | 10 | 268 | 30.00 | 0.59 | 0.00 | - | 5 | 694 |
| 8.70 | 0.00 | - | 1 | 199 | 32.50 | 0.90 | 0.00 | - | 6 | 631 |
| 9.55 | 0.00 | - | 2 | 145 | 35.00 | 1.63 | 0.00 | - | 2 | 3,496 |
| 6.80 | 0.00 | - | 1 | 283 | 37.50 | 2.30 | 0.00 | - | 12 | 707 |
| 5.50 | 0.00 | - | 5 | 1,539 | 40.00 | 2.90 | 0.00 | - | 7 | 430 |
| 4.00 | -0.20 | -4.76% | 5 | 332 | 42.50 | 3.90 | 0.00 | - | 10 | 943 |
| 3.00 | 0.00 | - | 1 | 708 | 45.00 | 6.00 | 0.00 | - | 10 | 766 |
| 2.33 | 0.00 | - | 29 | 916 | 47.50 | 5.70 | 0.00 | - | 1 | 280 |
| 1.50 | 0.00 | - | 22 | 1,635 | 50.00 | 7.85 | 0.00 | - | 10 | 71 |
| 1.00 | 0.00 | - | 2 | 392 | 52.50 | 8.30 | 0.00 | - | 4 | 92 |
| 0.75 | 0.00 | - | 10 | 882 | 55.00 | 9.90 | 0.00 | - | 5 | 0 |
| 1.00 | 0.00 | - | 6 | 476 | 57.50 | 12.46 | 0.00 | - | 2 | 3 |
| 0.35 | 0.00 | - | 1 | 924 | 60.00 | 14.00 | 0.00 | - | 21 | 134 |
| 0.60 | 0.00 | - | 1 | 355 | 62.50 | 28.69 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 10 | 185 | 65.00 | 14.39 | 0.00 | - | 5 | 15 |
| 0.20 | 0.00 | - | 2 | 395 | 70.00 | 22.16 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 40 | 143 | 75.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 200 | 461 | 80.00 | 27.20 | 0.00 | - | 1 | 0 |
