Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.261,32 +277,32 (+0,46%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.50 | 0.25 | 0.00 | - | 56 | 99 |
| 17.00 | 0.00 | - | 3 | 8 | 25.00 | 0.10 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 27.50 | 0.24 | 0.00 | - | 20 | 131 |
| 13.34 | 0.00 | - | 1 | 7 | 30.00 | 0.30 | 0.00 | - | 5 | 62 |
| - | - | - | - | - | 32.50 | 0.55 | 0.00 | - | 2 | 77 |
| 7.29 | 0.00 | - | 2 | 83 | 35.00 | 1.07 | 0.00 | - | 56 | 1,024 |
| 5.50 | 0.00 | - | 4 | 234 | 37.50 | 1.45 | +0.12 | +9.02% | 2 | 1,273 |
| 4.30 | 0.00 | - | 41 | 259 | 40.00 | 2.32 | +0.17 | +7.91% | 1 | 4,344 |
| 2.89 | -0.41 | -12.42% | 2 | 200 | 42.50 | 3.80 | 0.00 | - | 73 | 270 |
| 2.25 | 0.00 | - | 15 | 244 | 45.00 | 4.70 | 0.00 | - | 10 | 92 |
| 1.25 | 0.00 | - | 8 | 192 | 47.50 | 5.86 | 0.00 | - | 7 | 17 |
| 0.77 | 0.00 | - | 15 | 358 | 50.00 | 7.10 | 0.00 | - | 5 | 8 |
| 0.45 | 0.00 | - | 2 | 86 | 52.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 1,903 | 55.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 11 | 81 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 14 | 65.00 | - | - | - | - | - |
