Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.249,60 +166,79 (+0,28%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.08 | 0.00 | - | - | 1 |
| 20.60 | 0.00 | - | - | 3 | 20.00 | 0.03 | 0.00 | - | 5 | 175 |
| 19.66 | 0.00 | - | 3 | 15 | 22.50 | 0.05 | 0.00 | - | 20 | 123 |
| 15.00 | 0.00 | - | 2 | 1 | 25.00 | 0.04 | -0.01 | -20.00% | 10 | 865 |
| 14.03 | +2.67 | +23.50% | 1 | 17 | 27.50 | 0.06 | -0.04 | -40.00% | 1 | 169 |
| 10.65 | 0.00 | - | 5 | 184 | 30.00 | 0.07 | -0.03 | -30.00% | 24 | 210 |
| 7.61 | 0.00 | - | 20 | 119 | 32.50 | 0.20 | 0.00 | - | 22 | 1,948 |
| 6.53 | -0.37 | -5.36% | 5 | 266 | 35.00 | 0.22 | 0.00 | - | 4 | 510 |
| 4.20 | +0.10 | +2.44% | 35 | 365 | 37.50 | 0.40 | 0.00 | - | 2 | 961 |
| 2.25 | -0.30 | -11.76% | 63 | 792 | 40.00 | 0.90 | 0.00 | - | 10 | 1,734 |
| 0.92 | -0.16 | -14.81% | 39 | 995 | 42.50 | 2.07 | +0.07 | +3.50% | 12 | 481 |
| 0.30 | -0.20 | -40.00% | 20 | 1,291 | 45.00 | 4.33 | 0.00 | - | 1 | 163 |
| 0.25 | 0.00 | - | 1 | 377 | 47.50 | 6.90 | 0.00 | - | 2 | 61 |
| 0.15 | 0.00 | - | 5 | 589 | 50.00 | 9.80 | 0.00 | - | 2 | 6 |
| 0.05 | 0.00 | - | 1 | 752 | 52.50 | 7.40 | 0.00 | - | 1 | 1 |
| 0.06 | -0.04 | -40.00% | 1 | 327 | 55.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 94 | 60.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 8 | 65.00 | - | - | - | - | - |
