Deutsche Märkte geschlossen

Alkane Resources Limited (ALK.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
1,3150+0,0100 (+0,77%)
Börsenschluss: 4:10PM AEDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Okt. 20201,32001,34001,31001,31501,31501.515.300
22. Okt. 20201,37001,37001,30501,30501,30502.002.747
21. Okt. 20201,42001,42001,33001,35501,35503.598.021
20. Okt. 20201,38501,42001,37501,40501,40501.284.288
19. Okt. 20201,41501,43001,38001,38501,38501.133.363
16. Okt. 20201,37501,43501,37501,41001,41001.810.220
15. Okt. 20201,45001,46501,38501,39001,39003.080.691
14. Okt. 20201,44501,46501,40001,43001,43001.651.851
13. Okt. 20201,44001,48001,41701,43501,43501.490.316
12. Okt. 20201,46501,50001,44001,44001,44001.578.788
09. Okt. 20201,41501,45501,40501,44001,44001.805.059
08. Okt. 20201,49501,49501,41501,42501,42502.502.366
07. Okt. 20201,44001,51501,42001,46501,46502.623.626
06. Okt. 20201,40001,49001,38501,48001,48006.658.201
05. Okt. 20201,36501,40001,35501,37501,37501.364.005
02. Okt. 20201,43001,43501,35501,36501,36502.800.561
01. Okt. 20201,46001,47001,39001,40501,40501.903.762
30. Sept. 20201,36001,43501,36001,41001,41002.748.445
29. Sept. 20201,39001,42501,33001,37001,37002.530.296
28. Sept. 20201,37001,40001,33501,37501,37502.473.219
25. Sept. 20201,39501,42501,36001,37001,37002.963.335
24. Sept. 20201,41001,45501,38001,38001,38005.421.605
23. Sept. 20201,46001,53001,46001,49501,49504.460.439
22. Sept. 20201,44501,47501,43001,45001,450011.067.181
21. Sept. 20201,49001,51001,46501,50001,50005.761.876
18. Sept. 20201,40001,54001,39001,47501,475027.989.402
17. Sept. 20201,35001,41501,34001,39001,39008.240.527
16. Sept. 20201,30501,36501,29501,35501,35504.863.717
15. Sept. 20201,24001,31001,22501,30001,30005.542.842
14. Sept. 20201,17001,23001,15001,23001,23003.901.496
11. Sept. 20201,19501,21501,14001,15001,15002.509.022
10. Sept. 20201,14001,20001,14001,20001,20004.063.563
09. Sept. 20201,14001,17001,12201,13501,13503.158.989
08. Sept. 20201,13001,14501,12501,13501,13501.028.621
07. Sept. 20201,12001,15501,12001,13001,13001.529.895
04. Sept. 20201,10501,16701,10001,12501,12503.445.939
03. Sept. 20201,09501,14501,09001,14001,14002.622.786
02. Sept. 20201,10001,14001,08501,13501,13502.874.563
01. Sept. 20201,13001,15001,10001,13501,13501.577.064
31. Aug. 20201,10001,14001,09001,13001,13002.292.038
28. Aug. 20201,08501,10501,04501,10001,10003.380.794
27. Aug. 20201,06501,10001,06001,08001,08001.480.803
26. Aug. 20201,06501,09501,04001,04001,04001.901.736
25. Aug. 20201,11001,11501,06501,08501,08503.924.662
24. Aug. 20201,12001,15501,10501,15001,15001.838.816
21. Aug. 20201,12001,15751,09501,14001,14002.238.806
20. Aug. 20201,10001,12001,07001,11001,11002.473.078
19. Aug. 20201,16001,16501,11001,12501,12502.605.997
18. Aug. 20201,13001,17501,12501,17001,17004.479.284
17. Aug. 20201,08001,11501,06501,09001,09001.689.124
14. Aug. 20201,11001,11001,05501,07501,07502.473.477
13. Aug. 20201,07001,11001,06501,07001,07002.358.652
12. Aug. 20201,08001,09501,03501,05501,05505.208.359
11. Aug. 20201,21501,21501,14001,16501,16504.037.902
10. Aug. 20201,18001,24501,17001,21001,21002.778.471
07. Aug. 20201,19501,19501,15501,19001,19003.354.662
06. Aug. 20201,19001,20501,16501,18501,18502.492.838
05. Aug. 20201,17001,23501,17001,18501,18505.612.592
04. Aug. 20201,20501,22501,12001,14501,14504.553.103
03. Aug. 20201,19001,24001,18001,20001,20003.214.309
31. Juli 20201,21001,23501,19001,21001,21003.758.998
30. Juli 20201,22501,25001,19001,20501,20502.856.726
29. Juli 20201,25501,29501,19001,19001,19003.458.495
28. Juli 20201,31501,36001,24001,25501,25505.240.123
27. Juli 20201,24001,31501,23001,30501,30505.567.740
24. Juli 20201,23501,24501,20501,22001,22001.830.278
23. Juli 20201,25501,26501,22001,24001,24002.639.038
22. Juli 20201,23001,27501,19501,24001,24004.236.175
21. Juli 20201,17501,24001,16001,22501,22503.456.318
20. Juli 20201,24001,25001,20501,22501,22503.387.677
17. Juli 20201,18001,24501,16501,24001,240010.829.597
16. Juli 20201,20001,23001,16001,18501,18505.318.675
15. Juli 20201,18001,20501,16001,18001,18002.283.408
14. Juli 20201,20501,20501,12501,14001,14002.836.336
13. Juli 20201,23501,23501,17001,21501,21503.571.194
10. Juli 20201,27001,27001,19001,19001,19003.329.864
09. Juli 20201,29501,32001,23001,25501,25503.861.700
08. Juli 20201,26001,32001,23501,28001,28004.489.365
07. Juli 20201,25001,29501,23001,26501,26504.279.957
06. Juli 20201,20501,24001,20201,22501,22502.168.821
03. Juli 20201,24001,26501,19001,22501,22503.177.214
02. Juli 20201,29501,33001,22001,25001,25004.492.626
01. Juli 20201,23001,28001,22001,25001,25004.273.997
30. Juni 20201,17001,24501,17001,20501,20503.610.035
29. Juni 20201,23001,25001,15001,15001,15003.337.855
26. Juni 20201,25501,29001,19001,22501,22505.880.958
25. Juni 20201,12501,27001,11501,24501,24508.989.046
24. Juni 20201,07001,18001,07001,18001,18007.425.016
23. Juni 20201,06501,09001,03001,06001,06004.335.739
22. Juni 20200,99001,06000,97001,05501,05507.013.699
19. Juni 20200,90000,97500,89000,93000,930033.240.792
18. Juni 20200,89000,93500,88500,92000,92004.144.677
17. Juni 20200,93000,93750,87500,89000,89006.684.644
16. Juni 20200,92500,95500,91500,92000,92006.465.353
15. Juni 20200,99000,99000,90500,91000,91008.733.199
12. Juni 20200,95000,97500,93000,95000,95004.736.579
11. Juni 20200,96001,03000,94000,99000,99008.363.555
10. Juni 20200,90000,96500,90000,95000,95004.932.548
09. Juni 20200,92500,94000,89700,91000,91004.242.153
05. Juni 20200,94000,95500,91000,93000,93004.697.598
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...