ALK.AX - Alkane Resources Limited

ASX - ASX Verzögerter Preis. Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
16. Okt. 20190,80000,80500,78000,79500,79501.952.046
15. Okt. 20190,77000,81000,76500,80500,80501.428.354
14. Okt. 20190,78000,79500,75500,76500,76501.725.750
11. Okt. 20190,77000,81000,77000,79000,79001.355.410
10. Okt. 20190,81000,83500,77000,78500,78502.958.409
09. Okt. 20190,75000,81500,75000,80000,80003.217.554
08. Okt. 20190,78000,80000,74500,75500,75502.181.273
07. Okt. 20190,71000,80500,70000,80000,80003.513.742
04. Okt. 20190,72000,72500,69000,71000,7100855.414
03. Okt. 20190,72000,72750,69500,70000,70001.388.813
02. Okt. 20190,69000,71000,68000,70000,70001.617.534
01. Okt. 20190,71500,71500,66000,67500,67502.709.818
30. Sept. 20190,68000,75000,68000,73000,73002.486.618
27. Sept. 20190,73500,73500,66500,68000,68003.123.730
26. Sept. 20190,74000,77500,72500,73500,73502.821.057
25. Sept. 20190,81500,83000,74000,75000,75005.483.316
24. Sept. 20190,76500,82500,76500,79000,79003.929.203
23. Sept. 20190,81000,85000,75000,77000,77008.147.291
20. Sept. 20190,70000,80500,69500,78000,78006.089.465
19. Sept. 20190,71500,73500,67500,67500,67504.499.611
18. Sept. 20190,64000,72500,62500,70500,70505.930.185
17. Sept. 20190,65000,67500,63000,63000,63003.336.304
16. Sept. 20190,59500,65500,59500,65000,65005.547.454
13. Sept. 20190,60000,62000,56000,59500,59504.664.582
12. Sept. 20190,52000,63500,51500,63500,63505.353.845
11. Sept. 20190,53000,54500,50200,52000,52006.598.666
10. Sept. 20190,50000,57000,49500,56000,560013.273.531
09. Sept. 20190,43000,49000,43000,49000,490012.329.600
06. Sept. 20190,38500,38500,38500,38500,3850-
05. Sept. 20190,38000,38500,37500,38500,38501.002.056
04. Sept. 20190,38500,38500,37000,37500,37501.229.050
03. Sept. 20190,39000,39500,38000,38500,38501.620.314
02. Sept. 20190,40500,40500,39000,40000,4000987.186
30. Aug. 20190,41000,41500,40500,41000,4100266.790
29. Aug. 20190,41000,42500,40500,41500,4150926.240
28. Aug. 20190,40000,41000,40000,41000,4100653.939
27. Aug. 20190,40500,40500,39000,39500,3950471.287
26. Aug. 20190,40000,42500,40000,40500,40501.268.415
23. Aug. 20190,40000,40000,39000,40000,4000626.861
22. Aug. 20190,40500,40500,39200,40000,4000383.325
21. Aug. 20190,39000,40500,39000,39500,3950433.126
20. Aug. 20190,39000,39500,39000,39000,3900679.227
19. Aug. 20190,41500,41500,38500,39000,39001.079.932
16. Aug. 20190,41500,42500,40500,41500,4150488.370
15. Aug. 20190,43000,43000,41000,41500,41501.031.243
14. Aug. 20190,43000,43500,41500,42500,42501.036.432
13. Aug. 20190,35570,38170,35140,38170,38171.724.819
12. Aug. 20190,38600,38600,34700,34700,34703.078.859
09. Aug. 20190,34270,37300,34270,37300,37303.105.808
08. Aug. 20190,34270,34700,33830,34270,3427871.688
07. Aug. 20190,33830,34270,32970,33400,3340961.396
06. Aug. 20190,34700,34700,32530,32970,32971.474.512
05. Aug. 20190,33830,34440,33400,33400,3340934.581
02. Aug. 20190,34700,35350,33400,33400,33401.709.591
01. Aug. 20190,33400,34700,32530,32970,32971.958.350
31. Juli 20190,33400,34700,33400,33400,33401.143.371
30. Juli 20190,34700,34700,32970,33400,33401.868.898
29. Juli 20190,35140,35570,33830,34270,34271.335.960
26. Juli 20190,35140,35570,33830,33830,33831.485.302
25. Juli 20190,35570,36000,35140,35140,3514880.041
24. Juli 20190,36440,36870,35140,35140,35141.660.939
23. Juli 20190,36000,37300,35310,36870,36871.060.980
22. Juli 20190,34700,36000,34270,36000,3600822.250
19. Juli 20190,35570,36000,33570,33830,33831.538.650
18. Juli 20190,32970,35140,32970,35140,35141.288.930
17. Juli 20190,32970,33830,32100,32970,3297887.852
16. Juli 20190,32970,34270,32100,33830,33831.701.186
15. Juli 20190,34270,35570,32970,33830,33831.515.926
12. Juli 20190,35140,36000,34270,34270,34272.838.092
11. Juli 20190,37740,38600,36000,36000,36003.390.204
10. Juli 20190,35570,36870,34870,36870,36871.719.407
09. Juli 20190,34270,36000,34270,35570,35572.665.047
08. Juli 20190,36440,36440,33400,33830,33832.467.770
05. Juli 20190,36000,37740,35140,37300,37301.604.746
04. Juli 20190,35140,36000,35140,35570,3557513.850
03. Juli 20190,37740,38600,34700,34700,34703.860.942
02. Juli 20190,34700,37300,34270,36870,36873.591.431
01. Juli 20190,38600,38600,35570,36000,36004.561.998
28. Juni 20190,38170,40770,38170,39470,39472.795.432
27. Juni 20190,39040,39910,38170,38170,38171.269.569
26. Juni 20190,37300,40770,36870,39470,39472.621.696
25. Juni 20190,39910,41210,37910,38170,38174.708.223
24. Juni 20190,37300,39470,36000,39470,39475.124.547
21. Juni 20190,36000,38600,36000,36870,36873.947.557
20. Juni 20190,32970,35310,32100,34700,34702.139.392
19. Juni 20190,35570,36440,31670,32970,32975.353.721
18. Juni 20190,35140,37300,35140,36870,36871.913.136
17. Juni 20190,36440,39040,35140,36000,36004.465.824
14. Juni 20190,38600,39470,35570,36000,36005.766.798
13. Juni 20190,34270,39040,33830,37740,377410.306.700
12. Juni 20190,34270,34700,31670,34700,34707.445.379
11. Juni 20190,29930,33400,29930,32530,32538.415.331
07. Juni 20190,26890,29500,26890,29500,29502.281.825
06. Juni 20190,27760,27760,25590,26460,26461.158.719
05. Juni 20190,27760,28630,26030,26890,26892.322.917
04. Juni 20190,28630,29500,25590,26460,26463.706.050
03. Juni 20190,30360,30360,27760,28190,28194.326.484
31. Mai 20190,28190,30360,27330,30360,30365.953.108
30. Mai 20190,28630,29930,26460,26890,26899.687.115
29. Mai 20190,24730,28630,24290,27760,27769.857.306
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen