Deutsche Märkte schließen in 7 Stunden 55 Minuten

Alkane Resources Limited (ALK.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,8800-0,0050 (-0,56%)
Börsenschluss: 04:10PM AEDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Jan. 20220,88500,89000,86500,88000,8800376.178
14. Jan. 20220,87500,88500,85500,88500,8850680.636
13. Jan. 20220,90500,91000,87500,87500,8750553.148
12. Jan. 20220,91000,92000,90000,90500,9050707.321
11. Jan. 20220,87500,91000,87000,90000,9000356.803
10. Jan. 20220,88500,88500,86000,88500,8850425.521
07. Jan. 20220,86000,89000,86000,87000,8700502.302
06. Jan. 20220,90000,90000,86500,86500,8650619.693
05. Jan. 20220,92000,92000,90000,91500,9150242.990
04. Jan. 20220,92000,92000,90000,90000,9000520.187
31. Dez. 20210,91500,93000,91000,91500,9150296.083
30. Dez. 20210,93000,93500,90250,91000,91001.354.078
29. Dez. 20210,92000,94000,91000,93000,9300787.276
24. Dez. 20210,95500,95500,92000,92000,9200495.512
23. Dez. 20210,96500,99500,94000,94000,9400981.873
22. Dez. 20210,95500,99000,93500,96500,96501.051.437
21. Dez. 20210,92500,97000,92000,96500,96501.468.052
20. Dez. 20210,95000,95000,88500,93500,93501.914.700
17. Dez. 20210,81000,97500,81000,96000,96008.746.773
16. Dez. 20210,79000,80500,78000,78000,7800658.518
15. Dez. 20210,80000,82000,79000,82000,8200604.247
14. Dez. 20210,81000,82500,79000,81500,8150734.309
13. Dez. 20210,76500,83000,76500,80500,80501.529.618
10. Dez. 20210,76500,77500,76000,76500,7650487.421
09. Dez. 20210,79000,79000,77500,77500,7750517.036
08. Dez. 20210,78000,79000,77000,78000,7800659.333
07. Dez. 20210,77500,78000,76500,77000,7700721.264
06. Dez. 20210,78000,79500,77500,77500,7750404.614
03. Dez. 20210,77000,80000,76500,78500,7850967.874
02. Dez. 20210,80000,81500,76000,76000,76001.315.468
01. Dez. 20210,81000,81500,78000,80000,80001.121.451
30. Nov. 20210,82500,84000,80500,80500,80501.838.654
29. Nov. 20210,81500,83500,81000,81000,8100634.389
26. Nov. 20210,83500,84000,82000,82500,8250453.862
25. Nov. 20210,84000,85500,82500,83500,83501.882.563
24. Nov. 20210,85000,85000,83000,83500,8350758.539
23. Nov. 20210,86500,87000,84500,85000,8500838.036
22. Nov. 20210,95000,95000,87500,87500,87501.227.108
19. Nov. 20210,95000,95000,91500,91500,9150411.872
18. Nov. 20210,92000,96000,91000,95000,95002.343.258
17. Nov. 20210,92000,92500,90250,91000,9100698.400
16. Nov. 20210,93500,95000,92000,93500,9350604.229
15. Nov. 20210,91000,95500,91000,93500,93501.340.429
12. Nov. 20210,94000,94000,91500,92000,9200869.373
11. Nov. 20210,92000,96000,92000,94000,94001.840.225
10. Nov. 20210,93500,96000,92000,93500,93501.087.701
09. Nov. 20210,92000,93500,91500,93000,9300698.648
08. Nov. 20210,90000,91500,90000,91500,9150562.052
05. Nov. 20210,87500,89500,87000,88500,8850875.100
04. Nov. 20210,87000,88000,86000,86000,8600291.974
03. Nov. 20210,90000,90000,85500,86500,8650686.555
02. Nov. 20210,86500,90500,86500,87000,87001.585.211
01. Nov. 20210,89000,91000,87500,88000,8800986.550
29. Okt. 20210,90000,91000,89000,89500,8950777.109
28. Okt. 20210,90500,90500,88000,90000,9000613.530
27. Okt. 20210,90000,91000,89000,89500,8950898.137
26. Okt. 20210,91000,92000,90000,90000,9000627.895
25. Okt. 20210,89000,90500,89000,89000,8900926.959
22. Okt. 20210,93000,93000,88500,89000,89001.695.758
21. Okt. 20210,92000,93500,90500,93000,93001.045.766
20. Okt. 20210,95500,95500,91500,91500,9150988.553
19. Okt. 20210,93500,95500,92000,95000,9500951.261
18. Okt. 20210,95000,95000,91500,93000,93001.287.941
15. Okt. 20210,95000,96000,92500,95500,95501.372.328
14. Okt. 20210,95000,96000,94000,95000,95001.382.405
13. Okt. 20210,91500,95000,91000,93500,9350879.386
12. Okt. 20210,92000,93000,90000,91500,9150500.606
11. Okt. 20210,89500,92000,89500,91500,9150424.266
08. Okt. 20210,91000,92000,89250,90000,9000929.618
07. Okt. 20210,91000,93500,89500,90000,90001.677.705
06. Okt. 20210,91000,91500,87000,91000,91001.357.237
05. Okt. 20210,89000,91500,88000,90000,90001.756.284
04. Okt. 20210,89500,91000,86500,88000,88001.616.793
01. Okt. 20210,86000,90000,84000,87000,87002.050.092
30. Sept. 20210,84500,86000,83500,85000,85002.254.957
29. Sept. 20210,78000,85000,78000,84500,84502.456.468
28. Sept. 20210,82000,82000,78750,79000,79001.375.834
27. Sept. 20210,80000,82000,78000,82000,82002.804.019
24. Sept. 20210,81500,82000,79000,81000,81002.069.431
23. Sept. 20210,84000,84000,78750,83000,83003.164.587
22. Sept. 20210,80000,83500,77500,83000,83006.533.534
21. Sept. 20210,74000,78500,73500,77000,77002.039.731
20. Sept. 20210,76000,76500,73000,75500,75503.322.335
17. Sept. 20210,80000,80500,76000,77000,770013.780.701
16. Sept. 20210,83000,84000,80500,81000,81002.714.871
15. Sept. 20210,81000,83000,80250,80500,80501.374.942
14. Sept. 20210,83000,84500,79500,80000,80002.697.465
13. Sept. 20210,82500,85000,82500,85000,85001.560.366
10. Sept. 20210,83500,84000,82000,83000,83001.172.060
09. Sept. 20210,85500,85500,81000,82000,82002.005.775
08. Sept. 20210,87500,88500,84500,85500,85503.063.288
07. Sept. 20210,91000,93000,87500,89000,89003.619.028
06. Sept. 20210,94000,95000,92000,92000,92002.386.662
03. Sept. 20210,97000,97000,93500,93500,93501.549.434
02. Sept. 20210,98001,00500,95500,95500,95501.610.595
01. Sept. 20210,97001,00500,96750,98000,98001.478.364
31. Aug. 20210,99001,00000,95000,98000,98002.446.825
30. Aug. 20210,96001,00000,95501,00001,00002.197.634
27. Aug. 20210,96500,98000,94000,95500,95501.526.893
26. Aug. 20210,96500,97000,95000,96500,9650762.580
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...