Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240517C00460000 | 2024-02-16 1:03PM EDT | 2024-05-17 | 1.20 | 0.85 | 1.30 | 0.00 | - | 1 | 5 | 124.56% |
ALGN240719C00460000 | 2024-04-01 2:23PM EDT | 2024-07-19 | 2.25 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 55.25% |
ALGN240920C00460000 | 2024-05-01 10:23AM EDT | 2024-09-20 | 0.90 | 0.85 | 1.95 | 0.00 | - | 4 | 20 | 45.33% |
ALGN241018C00460000 | 2024-04-22 10:07AM EDT | 2024-10-18 | 4.10 | 1.30 | 2.30 | 0.00 | - | - | 1 | 42.81% |
ALGN250117C00460000 | 2024-04-10 3:52PM EDT | 2025-01-17 | 18.81 | 4.30 | 5.10 | 0.00 | - | 10 | 40 | 41.43% |
ALGN260116C00460000 | 2024-02-14 10:41AM EDT | 2026-01-16 | 31.75 | 40.80 | 45.70 | 0.00 | - | 1 | 2 | 58.21% |