Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240517C00450000 | 2024-03-27 1:21PM EDT | 2024-05-17 | 1.50 | 0.00 | 3.90 | 0.00 | - | 2 | 7 | 134.08% |
ALGN240719C00450000 | 2024-04-24 10:15AM EDT | 2024-07-19 | 0.91 | 0.00 | 2.60 | 0.00 | - | 1 | 19 | 54.42% |
ALGN240920C00450000 | 2024-03-27 2:55PM EDT | 2024-09-20 | 9.60 | 2.55 | 2.95 | 0.00 | - | 1 | 2 | 47.73% |
ALGN250117C00450000 | 2024-05-01 2:13PM EDT | 2025-01-17 | 5.30 | 4.90 | 5.80 | 0.00 | - | 1 | 130 | 41.49% |
ALGN260116C00450000 | 2023-12-14 1:21PM EDT | 2026-01-16 | 21.17 | 21.20 | 30.00 | 0.00 | - | 1 | 0 | 47.77% |