Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.003,19 +880,35 (+1,63%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:430.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503C00430000 | 2024-04-24 9:43AM EDT | 2024-05-03 | 0.35 | 0.00 | 0.85 | 0.00 | - | - | 6 | 259.96% |
| ALGN240510C00430000 | 2024-04-16 10:47AM EDT | 2024-05-10 | 0.49 | 0.00 | 0.60 | 0.00 | - | 12 | 35 | 116.70% |
| ALGN240517C00430000 | 2024-04-04 1:22PM EDT | 2024-05-17 | 1.45 | 0.00 | 3.90 | 0.00 | - | 3 | 23 | 119.82% |
| ALGN240621C00430000 | 2024-04-24 9:33AM EDT | 2024-06-21 | 1.20 | 0.00 | 2.60 | 0.00 | - | - | 5 | 61.96% |
| ALGN240719C00430000 | 2024-04-24 3:59PM EDT | 2024-07-19 | 1.87 | 0.00 | 2.70 | 0.00 | - | 1 | 2 | 50.13% |
| ALGN240920C00430000 | 2024-04-26 1:22PM EDT | 2024-09-20 | 4.07 | 1.75 | 2.05 | 0.00 | - | 1 | 1 | 40.64% |
| ALGN241018C00430000 | 2024-03-21 2:16PM EDT | 2024-10-18 | 15.40 | 6.40 | 7.40 | 0.00 | - | - | 1 | 50.21% |
| ALGN250117C00430000 | 2024-02-09 1:58PM EDT | 2025-01-17 | 15.39 | 19.60 | 21.60 | 0.00 | - | 4 | 12 | 59.51% |
| ALGN260116C00430000 | 2024-02-14 1:27PM EDT | 2026-01-16 | 38.70 | 48.20 | 52.80 | 0.00 | - | 22 | 32 | 59.64% |
Putsfür3. Mai 2024
