Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240503C00410000 | 2024-04-29 3:47PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 15 | 258.59% |
ALGN240517C00410000 | 2024-04-25 10:14AM EDT | 2024-05-17 | 1.41 | 0.00 | 1.50 | 0.00 | - | 2 | 25 | 91.46% |
ALGN240621C00410000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 1.23 | 0.00 | 1.50 | 0.00 | - | - | 0 | 51.22% |
ALGN240719C00410000 | 2024-04-25 2:24PM EDT | 2024-07-19 | 1.12 | 0.10 | 1.50 | 0.00 | - | 1 | 44 | 46.78% |
ALGN240920C00410000 | 2024-03-13 9:32AM EDT | 2024-09-20 | 15.30 | 13.90 | 15.60 | 0.00 | - | 1 | 2 | 66.30% |
ALGN241018C00410000 | 2024-05-02 1:49PM EDT | 2024-10-18 | 3.53 | 3.70 | 4.00 | -7.27 | -67.31% | 1 | 15 | 39.91% |
ALGN250117C00410000 | 2024-04-25 12:20PM EDT | 2025-01-17 | 13.59 | 9.10 | 9.80 | 0.00 | - | 4 | 29 | 42.11% |
ALGN260116C00410000 | 2024-01-24 11:31AM EDT | 2026-01-16 | 29.98 | 50.00 | 54.40 | 0.00 | - | 1 | 2 | 58.47% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240517P00410000 | 2023-10-17 2:32PM EDT | 2024-05-17 | 136.70 | 202.00 | 211.30 | 0.00 | - | - | 0 | 492.62% |
ALGN250117P00410000 | 2024-04-03 2:55PM EDT | 2025-01-17 | 110.88 | 122.40 | 128.10 | 0.00 | - | 6 | 6 | 32.02% |