Deutsche Märkte schließen in 1 Stunde 1 Minute
DAX
17.891,04 -41,13 (-0,23%) Euro Stoxx 50
4.894,06 -27,16 (-0,55%) Dow Jones 30
38.043,44 +140,15 (+0,37%) Gold
2.303,00 -8,00 (-0,35%) EUR/USD
1,0689 -0,0029 (-0,27%) Bitcoin EUR
54.885,03 +1.270,09 (+2,37%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:28AM EDT. Markt geöffnet.
Strike:400.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503C00400000 | 2024-04-24 3:46PM EDT | 2024-05-03 | 1.20 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 248.73% |
| ALGN240510C00400000 | 2024-04-26 3:32PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 20 | 117.24% |
| ALGN240517C00400000 | 2024-04-30 1:01PM EDT | 2024-05-17 | 2.32 | 0.00 | 1.50 | 0.00 | - | 2 | 50 | 87.94% |
| ALGN240524C00400000 | 2024-04-24 3:33PM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| ALGN240621C00400000 | 2024-04-22 1:52PM EDT | 2024-06-21 | 2.00 | 0.00 | 1.50 | 0.00 | - | - | 11 | 56.10% |
| ALGN240719C00400000 | 2024-05-01 3:49PM EDT | 2024-07-19 | 0.50 | 0.15 | 1.50 | 0.00 | - | 1 | 134 | 45.08% |
| ALGN240920C00400000 | 2024-04-30 11:18AM EDT | 2024-09-20 | 3.90 | 2.80 | 3.20 | 0.00 | - | 1 | 23 | 39.89% |
| ALGN241018C00400000 | 2024-05-01 11:28AM EDT | 2024-10-18 | 3.95 | 3.90 | 5.30 | 0.00 | - | 1 | 2 | 41.75% |
| ALGN250117C00400000 | 2024-04-30 11:12AM EDT | 2025-01-17 | 11.95 | 9.70 | 10.80 | 0.00 | - | 4 | 178 | 42.39% |
| ALGN260116C00400000 | 2024-05-02 9:32AM EDT | 2026-01-16 | 35.00 | 31.90 | 34.90 | -0.67 | -1.88% | 4 | 33 | 45.89% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00400000 | 2023-10-20 9:38AM EDT | 2024-05-17 | 133.00 | 189.00 | 198.00 | 0.00 | - | 1 | 0 | 467.13% |
| ALGN250117P00400000 | 2024-04-03 3:01PM EDT | 2025-01-17 | 102.54 | 116.40 | 121.20 | 0.00 | - | 2 | 2 | 33.17% |
| ALGN260116P00400000 | 2023-10-26 2:44PM EDT | 2026-01-16 | 209.45 | 176.00 | 185.00 | 0.00 | - | - | 0 | 65.97% |
