Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.139,97 +236,68 (+0,62%) Gold
2.310,00 -1,00 (-0,04%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
55.079,50 +1.731,44 (+3,25%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:38PM EDT. Markt geöffnet.
Strike:390.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503C00390000 | 2024-04-26 9:56AM EDT | 2024-05-03 | 0.39 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 234.28% |
| ALGN240517C00390000 | 2024-04-30 1:01PM EDT | 2024-05-17 | 2.34 | 0.00 | 1.50 | 0.00 | - | 2 | 61 | 82.84% |
| ALGN240524C00390000 | 2024-04-24 10:39AM EDT | 2024-05-24 | 1.83 | 0.00 | 1.50 | 0.00 | - | - | 1 | 69.09% |
| ALGN240531C00390000 | 2024-04-15 3:43PM EDT | 2024-05-31 | 2.95 | 0.00 | 1.50 | 0.00 | - | - | 1 | 60.50% |
| ALGN240621C00390000 | 2024-04-26 11:22AM EDT | 2024-06-21 | 1.15 | 0.05 | 1.50 | 0.00 | - | 1 | 9 | 53.00% |
| ALGN240719C00390000 | 2024-04-09 3:36PM EDT | 2024-07-19 | 12.00 | 0.15 | 1.40 | 0.00 | - | 1 | 17 | 41.98% |
| ALGN240920C00390000 | 2024-04-26 1:22PM EDT | 2024-09-20 | 8.92 | 3.80 | 4.20 | 0.00 | - | 2 | 17 | 40.67% |
| ALGN241018C00390000 | 2024-05-01 1:24PM EDT | 2024-10-18 | 5.00 | 5.10 | 5.50 | 0.00 | - | 29 | 46 | 40.17% |
| ALGN250117C00390000 | 2024-05-02 11:29AM EDT | 2025-01-17 | 11.36 | 11.50 | 12.30 | -2.26 | -16.59% | 16 | 140 | 42.63% |
| ALGN260116C00390000 | 2024-01-22 12:30PM EDT | 2026-01-16 | 37.55 | 48.70 | 53.80 | 0.00 | - | 16 | 16 | 55.75% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00390000 | 2023-08-11 1:25PM EDT | 2024-05-17 | 66.90 | 72.60 | 75.70 | 0.00 | - | - | 3 | 0.00% |
| ALGN250117P00390000 | 2024-05-02 11:09AM EDT | 2025-01-17 | 110.16 | 107.60 | 109.80 | +12.31 | +12.58% | 15 | 17 | 28.51% |
| ALGN260116P00390000 | 2024-03-19 10:43AM EDT | 2026-01-16 | 107.50 | 107.10 | 115.90 | 0.00 | - | 1 | 1 | 25.14% |
