Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.031,20 +127,91 (+0,34%) Gold
2.310,40 -0,60 (-0,03%) EUR/USD
1,0707 -0,0011 (-0,11%) Bitcoin EUR
55.152,25 +1.801,93 (+3,38%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:18PM EDT. Markt geöffnet.
Strike:380.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503C00380000 | 2024-04-29 9:45AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 6 | 217.09% |
| ALGN240510C00380000 | 2024-04-24 2:56PM EDT | 2024-05-10 | 2.25 | 0.00 | 1.75 | 0.00 | - | - | 1 | 105.27% |
| ALGN240517C00380000 | 2024-04-30 3:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 72 | 76.76% |
| ALGN240524C00380000 | 2024-04-05 12:58PM EDT | 2024-05-24 | 7.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ALGN240531C00380000 | 2024-04-25 9:30AM EDT | 2024-05-31 | 1.65 | 0.00 | 1.50 | 0.00 | - | - | 1 | 56.06% |
| ALGN240621C00380000 | 2024-04-26 1:12PM EDT | 2024-06-21 | 1.02 | 0.10 | 0.70 | 0.00 | - | 8 | 10 | 42.46% |
| ALGN240719C00380000 | 2024-04-30 1:30PM EDT | 2024-07-19 | 0.90 | 0.65 | 1.00 | 0.00 | - | 1 | 41 | 36.45% |
| ALGN240920C00380000 | 2024-05-01 9:51AM EDT | 2024-09-20 | 5.00 | 4.70 | 5.10 | 0.00 | - | 1 | 25 | 40.31% |
| ALGN241018C00380000 | 2024-04-26 9:45AM EDT | 2024-10-18 | 14.20 | 6.20 | 6.70 | 0.00 | - | 1 | 3 | 40.16% |
| ALGN250117C00380000 | 2024-04-18 1:49PM EDT | 2025-01-17 | 25.55 | 13.30 | 14.30 | 0.00 | - | 1 | 148 | 42.95% |
| ALGN260116C00380000 | 2024-03-20 11:20AM EDT | 2026-01-16 | 68.00 | 48.90 | 53.50 | 0.00 | - | 3 | 36 | 53.98% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00380000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 79.40 | 92.00 | 99.50 | 0.00 | - | 1 | 0 | 64.55% |
| ALGN250117P00380000 | 2024-04-10 3:52PM EDT | 2025-01-17 | 78.34 | 98.70 | 102.90 | 0.00 | - | 5 | 5 | 33.55% |
| ALGN260116P00380000 | 2024-04-25 10:49AM EDT | 2026-01-16 | 100.85 | 108.80 | 112.50 | 0.00 | - | 1 | 1 | 29.96% |
