Deutsche Märkte öffnen in 6 Stunden 28 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.943,74 +767,89 (+1,42%) CMC Crypto 200
1.273,29 +2,55 (+0,20%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:360.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503C00360000 | 2024-04-25 9:30AM EDT | 2024-05-03 | 2.81 | 0.00 | 0.20 | 0.00 | - | 1 | 62 | 185.94% |
| ALGN240510C00360000 | 2024-04-22 10:17AM EDT | 2024-05-10 | 2.65 | 0.00 | 0.05 | 0.00 | - | - | 9 | 56.25% |
| ALGN240517C00360000 | 2024-04-30 2:05PM EDT | 2024-05-17 | 0.75 | 0.00 | 1.70 | -0.16 | -17.58% | 1 | 419 | 67.24% |
| ALGN240524C00360000 | 2024-04-05 2:47PM EDT | 2024-05-24 | 10.74 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 60.67% |
| ALGN240621C00360000 | 2024-04-26 12:28PM EDT | 2024-06-21 | 2.90 | 0.45 | 0.80 | 0.00 | - | 7 | 30 | 36.38% |
| ALGN240719C00360000 | 2024-05-02 2:49PM EDT | 2024-07-19 | 1.95 | 1.50 | 1.90 | -5.25 | -72.92% | 1 | 39 | 35.19% |
| ALGN240920C00360000 | 2024-04-24 11:21AM EDT | 2024-09-20 | 19.70 | 7.60 | 11.90 | 0.00 | - | 6 | 17 | 47.54% |
| ALGN241018C00360000 | 2024-04-24 2:55PM EDT | 2024-10-18 | 24.00 | 9.50 | 13.80 | 0.00 | - | 1 | 1 | 46.34% |
| ALGN250117C00360000 | 2024-04-30 9:48AM EDT | 2025-01-17 | 22.34 | 18.00 | 21.20 | 0.00 | - | 1 | 134 | 45.95% |
| ALGN260116C00360000 | 2024-04-18 12:38PM EDT | 2026-01-16 | 60.57 | 43.80 | 46.90 | 0.00 | - | 1 | 25 | 47.31% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00360000 | 2023-09-13 10:50AM EDT | 2024-05-17 | 62.25 | 99.20 | 103.10 | 0.00 | - | 3 | 3 | 221.01% |
| ALGN250117P00360000 | 2023-09-20 2:16PM EDT | 2025-01-17 | 79.99 | 104.70 | 109.50 | 0.00 | - | 13 | 85 | 59.46% |
| ALGN260116P00360000 | 2024-04-09 3:34PM EDT | 2026-01-16 | 81.70 | 93.00 | 98.30 | 0.00 | - | 1 | 1 | 32.30% |
