Deutsche Märkte öffnen in 6 Stunden 16 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.920,14 +1.078,16 (+2,00%) CMC Crypto 200
1.270,70 -0,04 (-0,00%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503C00350000 | 2024-04-29 9:52AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.50 | 0.00 | - | 3 | 54 | 229.10% |
| ALGN240510C00350000 | 2024-04-29 9:46AM EDT | 2024-05-10 | 0.29 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 53.91% |
| ALGN240517C00350000 | 2024-04-29 3:38PM EDT | 2024-05-17 | 0.50 | 0.00 | 1.50 | 0.00 | - | 3 | 190 | 59.18% |
| ALGN240531C00350000 | 2024-04-29 11:31AM EDT | 2024-05-31 | 1.60 | 0.05 | 4.10 | 0.00 | - | 5 | 2 | 53.66% |
| ALGN240621C00350000 | 2024-05-01 2:24PM EDT | 2024-06-21 | 1.00 | 0.80 | 1.05 | 0.00 | - | 1 | 53 | 34.75% |
| ALGN240719C00350000 | 2024-05-02 10:57AM EDT | 2024-07-19 | 2.15 | 2.15 | 3.50 | -1.15 | -34.85% | 5 | 90 | 37.92% |
| ALGN240920C00350000 | 2024-04-24 3:37PM EDT | 2024-09-20 | 24.97 | 9.30 | 13.50 | 0.00 | - | 9 | 23 | 47.03% |
| ALGN241018C00350000 | 2024-04-29 2:21PM EDT | 2024-10-18 | 19.40 | 11.50 | 15.90 | 0.00 | - | 2 | 15 | 46.46% |
| ALGN250117C00350000 | 2024-04-26 2:32PM EDT | 2025-01-17 | 31.60 | 20.60 | 22.00 | 0.00 | - | 2 | 251 | 44.33% |
| ALGN260116C00350000 | 2024-04-29 2:46PM EDT | 2026-01-16 | 47.50 | 46.60 | 50.20 | -12.50 | -20.83% | 2 | 9 | 47.80% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00350000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 59.70 | 60.40 | 66.90 | 0.00 | - | 19 | 4 | 86.04% |
| ALGN240719P00350000 | 2024-04-26 2:50PM EDT | 2024-07-19 | 44.40 | 60.70 | 68.30 | 0.00 | - | 1 | 2 | 42.08% |
| ALGN240920P00350000 | 2024-04-04 1:52PM EDT | 2024-09-20 | 55.20 | 64.00 | 69.80 | 0.00 | - | 1 | 1 | 34.42% |
| ALGN250117P00350000 | 2024-03-21 2:12PM EDT | 2025-01-17 | 60.90 | 70.60 | 73.50 | 0.00 | - | 1 | 8 | 30.38% |
