Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.168,54 +265,25 (+0,70%) Gold
2.309,50 -1,50 (-0,06%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
55.146,76 +1.847,73 (+3,47%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:29PM EDT. Markt geöffnet.
Strike:340.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503C00340000 | 2024-04-29 12:33PM EDT | 2024-05-03 | 0.10 | 0.00 | 1.50 | 0.00 | - | 3 | 12 | 149.37% |
| ALGN240510C00340000 | 2024-04-30 2:07PM EDT | 2024-05-10 | 1.49 | 0.00 | 1.75 | 0.00 | - | 5 | 17 | 72.73% |
| ALGN240517C00340000 | 2024-04-30 3:48PM EDT | 2024-05-17 | 0.19 | 0.00 | 1.50 | 0.00 | - | 7 | 237 | 52.81% |
| ALGN240524C00340000 | 2024-04-29 10:48AM EDT | 2024-05-24 | 2.42 | 0.05 | 1.35 | 0.00 | - | 1 | 2 | 50.18% |
| ALGN240531C00340000 | 2024-05-01 1:12PM EDT | 2024-05-31 | 0.50 | 0.30 | 2.05 | 0.00 | - | 47 | 106 | 48.87% |
| ALGN240621C00340000 | 2024-05-01 1:45PM EDT | 2024-06-21 | 1.35 | 1.30 | 1.45 | 0.00 | - | 1 | 65 | 34.29% |
| ALGN240719C00340000 | 2024-04-30 11:17AM EDT | 2024-07-19 | 4.50 | 3.10 | 3.40 | 0.00 | - | 4 | 41 | 34.88% |
| ALGN240920C00340000 | 2024-04-30 9:47AM EDT | 2024-09-20 | 15.10 | 11.10 | 11.70 | 0.00 | - | 4 | 19 | 41.75% |
| ALGN241018C00340000 | 2024-04-29 11:17AM EDT | 2024-10-18 | 24.40 | 13.50 | 14.20 | 0.00 | - | 1 | 6 | 41.86% |
| ALGN250117C00340000 | 2024-05-01 11:16AM EDT | 2025-01-17 | 21.70 | 22.80 | 24.10 | 0.00 | - | 25 | 98 | 44.89% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00340000 | 2024-04-30 2:02PM EDT | 2024-05-17 | 55.53 | 51.20 | 59.70 | 0.00 | - | 1 | 12 | 79.98% |
| ALGN240621P00340000 | 2024-04-30 2:02PM EDT | 2024-06-21 | 55.83 | 52.70 | 60.40 | 0.00 | - | 1 | 12 | 47.42% |
| ALGN240719P00340000 | 2024-04-29 1:37PM EDT | 2024-07-19 | 37.50 | 55.70 | 57.50 | 0.00 | - | 4 | 38 | 28.04% |
| ALGN240920P00340000 | 2024-04-30 1:04PM EDT | 2024-09-20 | 60.40 | 60.50 | 62.80 | 0.00 | - | 1 | 2 | 33.27% |
| ALGN250117P00340000 | 2024-02-26 10:59AM EDT | 2025-01-17 | 58.03 | 53.80 | 55.60 | 0.00 | - | 1 | 7 | 0.00% |
