Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240503C00325000 | 2024-05-01 9:36AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 79.30% |
ALGN240510C00325000 | 2024-05-02 10:04AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.15 | -0.15 | -60.00% | 184 | 182 | 43.36% |
ALGN240517C00325000 | 2024-04-30 3:25PM EDT | 2024-05-17 | 0.55 | 0.25 | 0.55 | 0.00 | - | 130 | 190 | 40.82% |
ALGN240524C00325000 | 2024-04-30 10:25AM EDT | 2024-05-24 | 1.29 | 0.55 | 1.40 | 0.00 | - | 1 | 1 | 42.22% |
ALGN240531C00325000 | 2024-04-30 2:52PM EDT | 2024-05-31 | 1.60 | 0.95 | 1.20 | 0.00 | - | 7 | 4 | 35.55% |
ALGN240607C00325000 | 2024-04-30 11:18AM EDT | 2024-06-07 | 2.81 | 1.50 | 1.75 | 0.00 | - | 1 | 0 | 35.36% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240503P00325000 | 2024-04-30 1:23PM EDT | 2024-05-03 | 39.23 | 38.10 | 45.30 | 0.00 | - | 1 | 0 | 176.27% |
ALGN240510P00325000 | 2024-05-01 3:35PM EDT | 2024-05-10 | 34.50 | 37.70 | 44.90 | 0.00 | - | 17 | 2 | 79.25% |
ALGN240517P00325000 | 2024-04-25 9:53AM EDT | 2024-05-17 | 25.40 | 37.80 | 45.90 | 0.00 | - | - | 2 | 66.41% |
ALGN240524P00325000 | 2024-04-25 3:27PM EDT | 2024-05-24 | 19.25 | 38.00 | 45.50 | 0.00 | - | 1 | 1 | 53.15% |