Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.056,53 +153,24 (+0,40%) Gold
2.310,70 -0,30 (-0,01%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
55.111,29 +1.951,46 (+3,67%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:47PM EDT. Markt geöffnet.
Strike:320.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503C00320000 | 2024-05-01 2:40PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 1 | 70 | 65.63% |
| ALGN240510C00320000 | 2024-04-30 2:41PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.15 | 0.00 | - | 20 | 53 | 38.97% |
| ALGN240517C00320000 | 2024-05-01 9:52AM EDT | 2024-05-17 | 0.79 | 0.40 | 0.60 | 0.00 | - | 4 | 312 | 37.70% |
| ALGN240524C00320000 | 2024-04-30 11:11AM EDT | 2024-05-24 | 1.05 | 0.90 | 1.15 | -1.89 | -64.29% | 1 | 10 | 36.63% |
| ALGN240531C00320000 | 2024-04-30 2:11PM EDT | 2024-05-31 | 2.20 | 1.50 | 1.85 | 0.00 | - | 2 | 41 | 36.56% |
| ALGN240607C00320000 | 2024-04-29 2:33PM EDT | 2024-06-07 | 8.20 | 2.15 | 2.50 | 0.00 | - | 1 | 203 | 36.12% |
| ALGN240621C00320000 | 2024-05-02 9:56AM EDT | 2024-06-21 | 3.50 | 3.50 | 3.90 | -0.70 | -16.67% | 4 | 60 | 35.88% |
| ALGN240719C00320000 | 2024-05-02 10:57AM EDT | 2024-07-19 | 6.30 | 6.60 | 7.00 | -1.90 | -23.17% | 6 | 159 | 36.59% |
| ALGN240920C00320000 | 2024-04-30 10:54AM EDT | 2024-09-20 | 20.31 | 16.40 | 17.00 | 0.00 | - | 2 | 24 | 43.15% |
| ALGN241018C00320000 | 2024-05-02 12:26PM EDT | 2024-10-18 | 19.60 | 18.80 | 22.00 | +0.90 | +4.81% | 1 | 4 | 46.18% |
| ALGN250117C00320000 | 2024-05-01 3:17PM EDT | 2025-01-17 | 32.71 | 29.10 | 30.40 | 0.00 | - | 26 | 110 | 46.21% |
| ALGN260116C00320000 | 2024-04-25 11:37AM EDT | 2026-01-16 | 70.80 | 56.80 | 59.50 | 0.00 | - | 1 | 2 | 49.62% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503P00320000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 38.90 | 32.20 | 39.60 | 0.00 | - | 72 | 1 | 154.25% |
| ALGN240510P00320000 | 2024-04-30 12:21PM EDT | 2024-05-10 | 31.55 | 31.00 | 39.30 | 0.00 | - | 3 | 4 | 69.80% |
| ALGN240517P00320000 | 2024-05-02 11:00AM EDT | 2024-05-17 | 38.60 | 32.70 | 39.30 | +29.10 | +306.32% | 8 | 128 | 52.34% |
| ALGN240524P00320000 | 2024-04-11 3:00PM EDT | 2024-05-24 | 21.29 | 32.80 | 39.50 | 0.00 | - | - | 3 | 44.90% |
| ALGN240621P00320000 | 2024-05-01 3:04PM EDT | 2024-06-21 | 33.30 | 37.10 | 40.30 | 0.00 | - | 2 | 23 | 33.23% |
| ALGN240719P00320000 | 2024-05-01 2:35PM EDT | 2024-07-19 | 41.60 | 38.70 | 40.50 | 0.00 | - | 1 | 30 | 27.29% |
| ALGN240920P00320000 | 2024-04-26 11:10AM EDT | 2024-09-20 | 30.25 | 45.80 | 47.80 | 0.00 | - | 2 | 9 | 33.37% |
| ALGN241018P00320000 | 2024-04-29 11:15AM EDT | 2024-10-18 | 35.30 | 47.00 | 49.80 | 0.00 | - | 1 | 11 | 33.39% |
| ALGN250117P00320000 | 2024-04-25 9:59AM EDT | 2025-01-17 | 47.90 | 54.20 | 56.30 | 0.00 | - | 3 | 74 | 34.20% |
| ALGN260116P00320000 | 2024-03-27 2:37PM EDT | 2026-01-16 | 62.20 | 58.90 | 64.00 | 0.00 | - | 1 | 6 | 27.46% |
