Deutsche Märkte schließen in 17 Minuten
DAX
17.914,32 -17,85 (-0,10%) Euro Stoxx 50
4.898,27 -22,95 (-0,47%) Dow Jones 30
38.122,80 +219,51 (+0,58%) Gold
2.313,10 +2,10 (+0,09%) EUR/USD
1,0695 -0,0023 (-0,21%) Bitcoin EUR
55.369,29 +2.002,74 (+3,75%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:12AM EDT. Markt geöffnet.
Strike:310.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503C00310000 | 2024-05-01 3:03PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 1 | 92 | 50.78% |
| ALGN240510C00310000 | 2024-04-30 2:55PM EDT | 2024-05-10 | 0.75 | 0.25 | 0.40 | 0.00 | - | 53 | 77 | 36.77% |
| ALGN240517C00310000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 1.60 | 1.00 | 1.25 | 0.00 | - | 2 | 350 | 36.49% |
| ALGN240524C00310000 | 2024-04-25 10:39AM EDT | 2024-05-24 | 11.00 | 1.75 | 2.10 | 0.00 | - | 1 | 7 | 35.76% |
| ALGN240531C00310000 | 2024-04-24 3:33PM EDT | 2024-05-31 | 25.25 | 2.50 | 2.95 | 0.00 | - | - | 1 | 35.32% |
| ALGN240621C00310000 | 2024-05-01 3:10PM EDT | 2024-06-21 | 7.70 | 5.30 | 5.70 | 0.00 | - | 27 | 102 | 35.63% |
| ALGN240719C00310000 | 2024-05-02 10:44AM EDT | 2024-07-19 | 8.50 | 8.70 | 9.20 | -3.30 | -27.97% | 3 | 304 | 36.34% |
| ALGN240920C00310000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 20.84 | 19.20 | 20.10 | 0.00 | - | 1 | 21 | 43.44% |
| ALGN241018C00310000 | 2024-05-01 11:26AM EDT | 2024-10-18 | 21.30 | 21.90 | 22.80 | 0.00 | - | 2 | 4 | 43.27% |
| ALGN250117C00310000 | 2024-04-30 10:43AM EDT | 2025-01-17 | 37.90 | 32.20 | 33.70 | 0.00 | - | 3 | 70 | 46.41% |
| ALGN260116C00310000 | 2024-03-25 10:19AM EDT | 2026-01-16 | 92.00 | 79.60 | 83.90 | 0.00 | - | 2 | 7 | 63.04% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503P00310000 | 2024-04-30 3:39PM EDT | 2024-05-03 | 26.59 | 24.50 | 31.50 | 0.00 | - | 14 | 33 | 88.23% |
| ALGN240510P00310000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 20.95 | 24.80 | 31.60 | 0.00 | - | 2 | 19 | 74.83% |
| ALGN240517P00310000 | 2024-04-30 10:16AM EDT | 2024-05-17 | 20.77 | 26.60 | 31.40 | 0.00 | - | 5 | 114 | 55.02% |
| ALGN240524P00310000 | 2024-04-29 9:36AM EDT | 2024-05-24 | 10.00 | 27.50 | 29.60 | 0.00 | - | 1 | 3 | 36.84% |
| ALGN240531P00310000 | 2024-04-30 11:24AM EDT | 2024-05-31 | 24.17 | 28.10 | 30.50 | 0.00 | - | 4 | 23 | 36.39% |
| ALGN240607P00310000 | 2024-04-25 11:57AM EDT | 2024-06-07 | 19.73 | 27.10 | 31.00 | 0.00 | - | - | 1 | 34.70% |
| ALGN240621P00310000 | 2024-05-01 3:40PM EDT | 2024-06-21 | 29.10 | 30.20 | 31.60 | 0.00 | - | 4 | 73 | 31.45% |
| ALGN240719P00310000 | 2024-05-01 3:43PM EDT | 2024-07-19 | 31.80 | 32.50 | 33.60 | 0.00 | - | 7 | 70 | 29.99% |
| ALGN240920P00310000 | 2024-04-09 10:20AM EDT | 2024-09-20 | 28.90 | 40.60 | 41.80 | 0.00 | - | 1 | 6 | 35.21% |
| ALGN241018P00310000 | 2024-04-29 1:31PM EDT | 2024-10-18 | 30.90 | 42.30 | 43.50 | 0.00 | - | 1 | 13 | 34.49% |
| ALGN250117P00310000 | 2024-04-25 10:41AM EDT | 2025-01-17 | 40.10 | 49.30 | 50.80 | 0.00 | - | 1 | 35 | 35.67% |
| ALGN260116P00310000 | 2024-04-19 3:17PM EDT | 2026-01-16 | 62.20 | 64.20 | 67.20 | 0.00 | - | 4 | 18 | 34.21% |
