Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240503C00295000 | 2024-05-02 12:05PM EDT | 2024-05-03 | 0.37 | 0.25 | 0.50 | -1.33 | -78.24% | 25 | 38 | 37.31% |
ALGN240517C00295000 | 2024-04-30 3:20PM EDT | 2024-05-17 | 5.19 | 4.50 | 4.90 | 0.00 | - | 11 | 20 | 36.06% |
ALGN240524C00295000 | 2024-04-30 9:40AM EDT | 2024-05-24 | 11.50 | 6.10 | 9.40 | 0.00 | - | 1 | 2 | 46.48% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240503P00295000 | 2024-05-02 2:42PM EDT | 2024-05-03 | 9.28 | 8.50 | 10.20 | -1.96 | -17.44% | 1 | 53 | 46.95% |
ALGN240510P00295000 | 2024-05-02 2:42PM EDT | 2024-05-10 | 11.23 | 10.10 | 11.60 | +1.23 | +12.30% | 1 | 12 | 32.35% |
ALGN240517P00295000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 14.40 | 12.50 | 13.30 | 0.00 | - | 4 | 24 | 32.38% |
ALGN240524P00295000 | 2024-04-30 11:11AM EDT | 2024-05-24 | 13.46 | 13.40 | 14.50 | 0.00 | - | 5 | 12 | 31.54% |
ALGN240531P00295000 | 2024-04-11 3:56PM EDT | 2024-05-31 | 11.00 | 14.90 | 15.60 | 0.00 | - | - | 1 | 31.18% |