Deutsche Märkte öffnen in 4 Stunden 16 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.513,73 +2.235,95 (+4,20%) CMC Crypto 200
1.285,41 +14,67 (+1,15%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503C00290000 | 2024-05-02 3:51PM EDT | 2024-05-03 | 1.25 | 1.30 | 1.55 | -2.25 | -64.29% | 19 | 39 | 49.24% |
| ALGN240510C00290000 | 2024-05-02 3:15PM EDT | 2024-05-10 | 4.20 | 4.30 | 4.80 | -2.30 | -35.38% | 10 | 16 | 37.49% |
| ALGN240517C00290000 | 2024-05-02 2:44PM EDT | 2024-05-17 | 6.80 | 6.70 | 7.10 | -0.40 | -5.56% | 8 | 121 | 37.42% |
| ALGN240621C00290000 | 2024-05-02 2:05PM EDT | 2024-06-21 | 12.40 | 13.60 | 14.00 | -3.60 | -22.50% | 54 | 36 | 36.84% |
| ALGN240719C00290000 | 2024-05-02 10:05AM EDT | 2024-07-19 | 15.80 | 17.80 | 18.40 | -3.90 | -19.80% | 1 | 118 | 37.82% |
| ALGN240920C00290000 | 2024-03-12 3:52PM EDT | 2024-09-20 | 56.70 | 60.20 | 65.60 | 0.00 | - | 1 | 13 | 91.62% |
| ALGN250117C00290000 | 2024-04-12 10:11AM EDT | 2025-01-17 | 69.65 | 42.70 | 47.60 | 0.00 | - | 1 | 92 | 51.19% |
| ALGN260116C00290000 | 2024-05-01 11:27AM EDT | 2026-01-16 | 68.50 | 69.20 | 75.00 | 0.00 | - | 1 | 4 | 51.99% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503P00290000 | 2024-05-02 11:59AM EDT | 2024-05-03 | 6.50 | 4.30 | 5.50 | +1.70 | +35.42% | 1 | 58 | 58.15% |
| ALGN240510P00290000 | 2024-05-02 10:29AM EDT | 2024-05-10 | 9.70 | 7.30 | 7.80 | +2.80 | +40.58% | 1 | 17 | 34.72% |
| ALGN240517P00290000 | 2024-05-02 9:51AM EDT | 2024-05-17 | 12.10 | 9.30 | 9.80 | +0.90 | +8.04% | 1 | 208 | 34.11% |
| ALGN240524P00290000 | 2024-05-02 3:35PM EDT | 2024-05-24 | 11.60 | 9.50 | 11.50 | -0.20 | -1.69% | 1 | 14 | 34.27% |
| ALGN240621P00290000 | 2024-05-02 3:45PM EDT | 2024-06-21 | 15.70 | 14.80 | 15.30 | -1.00 | -5.99% | 3 | 113 | 31.74% |
| ALGN240719P00290000 | 2024-05-02 12:33PM EDT | 2024-07-19 | 19.65 | 17.90 | 18.60 | +1.25 | +6.79% | 1 | 48 | 31.66% |
| ALGN240920P00290000 | 2024-04-30 3:58PM EDT | 2024-09-20 | 29.70 | 27.10 | 27.70 | 0.00 | - | 7 | 21 | 36.37% |
| ALGN241018P00290000 | 2024-05-02 12:30PM EDT | 2024-10-18 | 30.60 | 28.90 | 30.10 | -0.80 | -2.55% | 1 | 12 | 36.31% |
| ALGN250117P00290000 | 2024-04-19 3:11PM EDT | 2025-01-17 | 37.94 | 33.70 | 37.80 | 0.00 | - | 15 | 90 | 37.30% |
| ALGN260116P00290000 | 2024-01-05 10:30AM EDT | 2026-01-16 | 66.80 | 60.20 | 63.70 | 0.00 | - | 1 | 1 | 41.73% |
