Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.181,25 +277,96 (+0,73%) Bitcoin EUR
55.297,62 +1.971,57 (+3,70%) CMC Crypto 200
1.273,16 +2,42 (+0,19%) Nasdaq Compositive
15.821,06 +215,58 (+1,38%) S&P 500
5.058,08 +39,69 (+0,79%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:54PM EDT. Markt geöffnet.
Strike:280.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503C00280000 | 2024-05-01 2:04PM EDT | 2024-05-03 | 6.00 | 6.20 | 6.90 | 0.00 | - | 38 | 33 | 36.91% |
| ALGN240517C00280000 | 2024-05-02 11:41AM EDT | 2024-05-17 | 11.10 | 11.40 | 11.90 | +0.30 | +2.78% | 26 | 146 | 36.50% |
| ALGN240719C00280000 | 2024-05-01 11:53AM EDT | 2024-07-19 | 20.40 | 22.30 | 23.20 | 0.00 | - | 3 | 36 | 38.33% |
| ALGN240920C00280000 | 2024-05-02 2:54PM EDT | 2024-09-20 | 35.00 | 33.60 | 34.70 | +3.40 | +10.76% | 2 | 37 | 45.11% |
| ALGN250117C00280000 | 2024-04-25 1:16PM EDT | 2025-01-17 | 46.10 | 47.20 | 49.00 | -13.35 | -22.46% | 1 | 44 | 48.51% |
| ALGN260116C00280000 | 2024-04-18 9:39AM EDT | 2026-01-16 | 90.00 | 74.80 | 78.90 | 0.00 | - | 1 | 110 | 50.92% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503P00280000 | 2024-05-01 3:02PM EDT | 2024-05-03 | 0.75 | 0.80 | 0.95 | 0.00 | - | 56 | 70 | 36.28% |
| ALGN240510P00280000 | 2024-05-01 1:16PM EDT | 2024-05-10 | 6.60 | 3.30 | 3.60 | 0.00 | - | 5 | 20 | 34.45% |
| ALGN240517P00280000 | 2024-05-02 2:22PM EDT | 2024-05-17 | 5.82 | 5.20 | 5.40 | -2.98 | -33.86% | 26 | 284 | 33.91% |
| ALGN240524P00280000 | 2024-05-01 11:05AM EDT | 2024-05-24 | 10.20 | 6.60 | 7.00 | 0.00 | - | 3 | 15 | 34.14% |
| ALGN240607P00280000 | 2024-04-25 12:15PM EDT | 2024-06-07 | 6.20 | 8.90 | 9.30 | 0.00 | - | - | 2 | 33.48% |
| ALGN240621P00280000 | 2024-05-02 10:05AM EDT | 2024-06-21 | 12.30 | 10.70 | 11.10 | -1.70 | -12.14% | 1 | 22 | 32.86% |
| ALGN240719P00280000 | 2024-05-01 10:11AM EDT | 2024-07-19 | 16.60 | 13.70 | 14.20 | 0.00 | - | 1 | 40 | 32.39% |
| ALGN240920P00280000 | 2024-05-02 10:28AM EDT | 2024-09-20 | 22.60 | 22.80 | 23.50 | -1.85 | -7.57% | 11 | 76 | 37.52% |
| ALGN241018P00280000 | 2024-05-02 12:30PM EDT | 2024-10-18 | 25.70 | 24.60 | 25.30 | -0.80 | -3.02% | 1 | 3 | 36.66% |
| ALGN250117P00280000 | 2024-05-02 1:13PM EDT | 2025-01-17 | 32.90 | 32.10 | 32.90 | -1.40 | -4.08% | 2 | 235 | 37.65% |
| ALGN260116P00280000 | 2024-02-01 11:54AM EDT | 2026-01-16 | 58.80 | 47.20 | 49.70 | 0.00 | - | 1 | 17 | 35.96% |
