Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.822,18 +1.480,18 (+2,77%) CMC Crypto 200
1.269,78 -0,96 (-0,08%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503C00270000 | 2024-05-01 12:21PM EDT | 2024-05-03 | 12.70 | 12.10 | 20.00 | 0.00 | - | 4 | 4 | 116.06% |
| ALGN240510C00270000 | 2024-05-01 9:50AM EDT | 2024-05-10 | 15.90 | 17.00 | 21.80 | 0.00 | - | 1 | 3 | 50.24% |
| ALGN240517C00270000 | 2024-04-30 10:16AM EDT | 2024-05-17 | 24.45 | 18.70 | 22.20 | 0.00 | - | 3 | 177 | 52.47% |
| ALGN240719C00270000 | 2024-05-01 11:53AM EDT | 2024-07-19 | 26.10 | 26.70 | 33.70 | 0.00 | - | 5 | 18 | 47.64% |
| ALGN240920C00270000 | 2024-04-26 12:33PM EDT | 2024-09-20 | 59.40 | 39.40 | 43.90 | 0.00 | - | 1 | 24 | 50.78% |
| ALGN250117C00270000 | 2024-05-01 3:13PM EDT | 2025-01-17 | 56.50 | 52.80 | 55.00 | 0.00 | - | 5 | 36 | 49.64% |
| ALGN260116C00270000 | 2024-03-08 10:41AM EDT | 2026-01-16 | 108.10 | 108.20 | 116.00 | 0.00 | - | 1 | 11 | 74.15% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503P00270000 | 2024-05-02 12:00PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.25 | -0.25 | -62.50% | 6 | 45 | 50.59% |
| ALGN240510P00270000 | 2024-05-02 11:43AM EDT | 2024-05-10 | 1.38 | 0.90 | 1.15 | -0.39 | -22.03% | 1 | 32 | 35.65% |
| ALGN240517P00270000 | 2024-05-02 12:02PM EDT | 2024-05-17 | 2.95 | 2.20 | 2.50 | -1.55 | -34.44% | 3 | 204 | 35.60% |
| ALGN240531P00270000 | 2024-05-01 12:18PM EDT | 2024-05-31 | 5.80 | 3.90 | 5.50 | 0.00 | - | 3 | 25 | 37.74% |
| ALGN240621P00270000 | 2024-05-02 12:48PM EDT | 2024-06-21 | 8.10 | 6.80 | 7.20 | +0.11 | +1.38% | 1 | 30 | 33.62% |
| ALGN240719P00270000 | 2024-05-02 11:23AM EDT | 2024-07-19 | 11.13 | 9.40 | 10.20 | -0.94 | -7.79% | 1 | 78 | 33.39% |
| ALGN240920P00270000 | 2024-05-02 1:25PM EDT | 2024-09-20 | 19.50 | 17.80 | 19.00 | +1.95 | +11.11% | 1 | 45 | 38.31% |
| ALGN241018P00270000 | 2024-04-10 12:50PM EDT | 2024-10-18 | 17.70 | 20.10 | 24.00 | 0.00 | - | - | 11 | 41.85% |
| ALGN250117P00270000 | 2024-02-21 11:37AM EDT | 2025-01-17 | 29.80 | 23.10 | 29.60 | 0.00 | - | 1 | 171 | 39.93% |
| ALGN260116P00270000 | 2024-04-02 2:17PM EDT | 2026-01-16 | 46.35 | 42.20 | 45.50 | 0.00 | - | 5 | 30 | 37.12% |
