Deutsche Märkte schließen in 53 Minuten
DAX
17.914,82 -17,35 (-0,10%) Euro Stoxx 50
4.899,61 -21,61 (-0,44%) Dow Jones 30
38.048,46 +145,17 (+0,38%) Gold
2.305,40 -5,60 (-0,24%) EUR/USD
1,0692 -0,0026 (-0,25%) Bitcoin EUR
55.057,76 +1.305,10 (+2,43%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:35AM EDT. Markt geöffnet.
Strike:260.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517C00260000 | 2024-04-19 2:58PM EDT | 2024-05-17 | 44.43 | 24.40 | 26.40 | 0.00 | - | 1 | 24 | 50.45% |
| ALGN240719C00260000 | 2024-04-12 2:17PM EDT | 2024-07-19 | 66.75 | 32.70 | 34.80 | 0.00 | - | 1 | 23 | 42.53% |
| ALGN240920C00260000 | 2024-04-29 10:07AM EDT | 2024-09-20 | 67.10 | 43.60 | 45.60 | 0.00 | - | 1 | 25 | 48.83% |
| ALGN241018C00260000 | 2024-02-26 10:52AM EDT | 2024-10-18 | 79.55 | 86.10 | 89.20 | 0.00 | - | 1 | 1 | 104.53% |
| ALGN250117C00260000 | 2024-04-10 1:19PM EDT | 2025-01-17 | 97.00 | 56.00 | 59.00 | 0.00 | - | 1 | 30 | 51.32% |
| ALGN260116C00260000 | 2024-04-09 3:33PM EDT | 2026-01-16 | 126.30 | 81.50 | 87.40 | 0.00 | - | 1 | 20 | 52.08% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503P00260000 | 2024-05-01 10:22AM EDT | 2024-05-03 | 0.35 | 0.00 | 1.50 | 0.00 | - | 4 | 25 | 86.38% |
| ALGN240510P00260000 | 2024-05-01 3:05PM EDT | 2024-05-10 | 0.40 | 0.55 | 0.70 | 0.00 | - | 2 | 11 | 39.99% |
| ALGN240517P00260000 | 2024-05-02 9:37AM EDT | 2024-05-17 | 1.15 | 1.45 | 1.70 | -0.45 | -28.13% | 1 | 337 | 38.86% |
| ALGN240524P00260000 | 2024-05-01 11:10AM EDT | 2024-05-24 | 3.80 | 2.30 | 2.70 | 0.00 | - | 1 | 10 | 38.23% |
| ALGN240531P00260000 | 2024-04-25 11:24AM EDT | 2024-05-31 | 2.73 | 2.90 | 3.50 | 0.00 | - | - | 3 | 37.15% |
| ALGN240621P00260000 | 2024-05-01 3:08PM EDT | 2024-06-21 | 4.10 | 5.30 | 6.70 | 0.00 | - | 6 | 28 | 38.50% |
| ALGN240719P00260000 | 2024-05-01 11:05AM EDT | 2024-07-19 | 9.20 | 7.80 | 8.40 | 0.00 | - | 3 | 75 | 34.88% |
| ALGN240920P00260000 | 2024-04-30 3:20PM EDT | 2024-09-20 | 16.09 | 15.80 | 16.60 | 0.00 | - | 3 | 7 | 39.38% |
| ALGN250117P00260000 | 2024-04-30 2:26PM EDT | 2025-01-17 | 24.60 | 24.20 | 25.40 | 0.00 | - | 1 | 117 | 39.21% |
| ALGN260116P00260000 | 2024-02-28 4:08PM EDT | 2026-01-16 | 39.00 | 33.30 | 37.50 | 0.00 | - | 1 | 13 | 34.27% |
