Deutsche Märkte öffnen in 6 Stunden 23 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.868,73 +874,15 (+1,62%) CMC Crypto 200
1.273,29 +2,55 (+0,20%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503C00250000 | 2024-04-29 11:02AM EDT | 2024-05-03 | 60.90 | 32.10 | 39.90 | 0.00 | - | 10 | 8 | 270.02% |
| ALGN240510C00250000 | 2024-04-25 2:28PM EDT | 2024-05-10 | 62.08 | 32.50 | 40.30 | 0.00 | - | - | 0 | 99.41% |
| ALGN240517C00250000 | 2024-04-30 1:14PM EDT | 2024-05-17 | 38.00 | 33.20 | 41.00 | 0.00 | - | 10 | 21 | 77.45% |
| ALGN240531C00250000 | 2024-04-22 11:17AM EDT | 2024-05-31 | 54.90 | 34.50 | 42.20 | 0.00 | - | - | 1 | 61.34% |
| ALGN240719C00250000 | 2024-04-26 12:33PM EDT | 2024-07-19 | 65.20 | 43.40 | 47.20 | 0.00 | - | 1 | 33 | 50.22% |
| ALGN240920C00250000 | 2024-02-27 1:19PM EDT | 2024-09-20 | 81.07 | 91.20 | 97.60 | 0.00 | - | 1 | 2 | 114.88% |
| ALGN250117C00250000 | 2024-04-29 2:19PM EDT | 2025-01-17 | 82.00 | 64.10 | 69.40 | 0.00 | - | 12 | 24 | 51.62% |
| ALGN260116C00250000 | 2024-04-30 2:58PM EDT | 2026-01-16 | 91.06 | 88.90 | 94.70 | 0.00 | - | 5 | 12 | 52.58% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503P00250000 | 2024-05-01 11:10AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 73 | 110.94% |
| ALGN240510P00250000 | 2024-05-01 10:37AM EDT | 2024-05-10 | 0.58 | 0.10 | 0.20 | 0.00 | - | 6 | 23 | 48.05% |
| ALGN240517P00250000 | 2024-05-01 3:11PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.60 | 0.00 | - | 28 | 234 | 43.19% |
| ALGN240621P00250000 | 2024-05-02 3:03PM EDT | 2024-06-21 | 2.90 | 2.45 | 2.95 | -0.90 | -23.68% | 9 | 33 | 36.49% |
| ALGN240719P00250000 | 2024-05-02 12:30PM EDT | 2024-07-19 | 5.25 | 4.60 | 5.00 | +0.84 | +19.05% | 2 | 226 | 35.55% |
| ALGN240920P00250000 | 2024-04-30 2:36PM EDT | 2024-09-20 | 12.42 | 11.50 | 12.10 | 0.00 | - | 1 | 83 | 39.94% |
| ALGN241018P00250000 | 2024-04-30 2:47PM EDT | 2024-10-18 | 14.00 | 13.10 | 14.40 | 0.00 | - | 1 | 2 | 40.14% |
| ALGN250117P00250000 | 2024-04-30 10:33AM EDT | 2025-01-17 | 19.26 | 19.70 | 20.80 | 0.00 | - | 3 | 135 | 40.31% |
| ALGN260116P00250000 | 2024-04-16 9:44AM EDT | 2026-01-16 | 37.60 | 34.00 | 37.00 | 0.00 | - | 5 | 781 | 38.56% |
