Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.251,13 +347,84 (+0,92%) Bitcoin EUR
55.172,32 +874,64 (+1,61%) CMC Crypto 200
1.277,07 +6,33 (+0,50%) Nasdaq Compositive
15.858,68 +253,20 (+1,62%) S&P 500
5.069,59 +51,20 (+1,02%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:26PM EDT. Markt geöffnet.
Strike:240.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503C00240000 | 2024-04-26 10:07AM EDT | 2024-05-03 | 79.42 | 42.50 | 49.20 | 0.00 | - | 1 | 1 | 216.94% |
| ALGN240510C00240000 | 2024-05-02 11:47AM EDT | 2024-05-10 | 44.69 | 42.80 | 50.30 | -35.14 | -44.02% | 1 | 1 | 58.01% |
| ALGN240517C00240000 | 2024-05-02 11:47AM EDT | 2024-05-17 | 45.25 | 42.80 | 50.10 | -24.75 | -35.36% | 1 | 14 | 83.86% |
| ALGN240621C00240000 | 2024-04-19 11:40AM EDT | 2024-06-21 | 68.20 | 46.10 | 52.60 | 0.00 | - | 4 | 4 | 56.71% |
| ALGN240719C00240000 | 2024-03-14 9:56AM EDT | 2024-07-19 | 85.60 | 80.90 | 86.60 | 0.00 | - | 1 | 11 | 119.89% |
| ALGN240920C00240000 | 2024-04-15 10:50AM EDT | 2024-09-20 | 89.25 | 59.80 | 63.50 | 0.00 | - | - | 1 | 51.55% |
| ALGN241018C00240000 | 2024-04-18 3:14PM EDT | 2024-10-18 | 81.28 | 61.70 | 64.50 | 0.00 | - | - | 2 | 51.76% |
| ALGN250117C00240000 | 2024-05-01 1:38PM EDT | 2025-01-17 | 68.95 | 69.60 | 75.10 | 0.00 | - | 1 | 143 | 51.78% |
| ALGN260116C00240000 | 2024-02-15 12:19PM EDT | 2026-01-16 | 120.20 | 124.10 | 130.70 | 0.00 | - | 2 | 5 | 78.13% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503P00240000 | 2024-04-29 10:18AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 11 | 152.54% |
| ALGN240510P00240000 | 2024-05-01 10:38AM EDT | 2024-05-10 | 0.37 | 0.00 | 1.50 | 0.00 | - | 14 | 15 | 71.92% |
| ALGN240517P00240000 | 2024-04-30 3:40PM EDT | 2024-05-17 | 0.45 | 0.05 | 1.50 | 0.00 | - | 4 | 104 | 54.32% |
| ALGN240524P00240000 | 2024-04-12 10:36AM EDT | 2024-05-24 | 2.85 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 44.97% |
| ALGN240621P00240000 | 2024-05-02 9:43AM EDT | 2024-06-21 | 2.10 | 1.55 | 1.95 | +0.35 | +20.00% | 3 | 3 | 38.21% |
| ALGN240719P00240000 | 2024-05-02 12:30PM EDT | 2024-07-19 | 3.55 | 2.90 | 3.30 | +0.56 | +18.73% | 1 | 144 | 36.03% |
| ALGN240920P00240000 | 2024-05-01 10:37AM EDT | 2024-09-20 | 10.80 | 8.90 | 9.80 | 0.00 | - | 10 | 41 | 41.21% |
| ALGN241018P00240000 | 2024-05-01 3:22PM EDT | 2024-10-18 | 10.60 | 10.50 | 10.90 | 0.00 | - | 12 | 23 | 39.61% |
| ALGN250117P00240000 | 2024-05-01 11:21AM EDT | 2025-01-17 | 18.84 | 16.40 | 17.10 | 0.00 | - | 2 | 159 | 40.36% |
| ALGN260116P00240000 | 2024-02-14 1:27PM EDT | 2026-01-16 | 33.00 | 32.60 | 37.00 | 0.00 | - | 22 | 32 | 42.29% |
